iShares Silver Trust (SLV)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:25.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | -0.80 | -20.00% | 15 | 3,575 | 2024-05-24 | 0.01 | 0.00 | - | 6 | 1,958 |
| 3.70 | -0.59 | -13.75% | 5 | 49 | 2024-05-29 | 0.01 | 0.00 | - | 101 | 153 |
| 3.20 | -0.99 | -23.63% | 42 | 1,467 | 2024-05-31 | 0.02 | +0.01 | +100.00% | 47 | 1,513 |
| 3.65 | -0.58 | -13.71% | 40 | 3,267 | 2024-06-07 | 0.02 | -0.01 | -33.33% | 37 | 1,098 |
| 3.35 | -1.12 | -25.06% | 29 | 997 | 2024-06-14 | 0.07 | +0.02 | +40.00% | 11 | 8,428 |
| 3.40 | -1.03 | -23.25% | 8,530 | 53,676 | 2024-06-21 | 0.09 | +0.03 | +50.00% | 108 | 30,433 |
| 3.39 | -1.10 | -24.50% | 206 | 6,951 | 2024-06-28 | 0.12 | +0.03 | +33.33% | 679 | 6,615 |
| 3.60 | -1.05 | -22.58% | 143 | 42,572 | 2024-07-19 | 0.23 | +0.05 | +27.78% | 943 | 27,282 |
| 3.82 | -1.03 | -21.24% | 91 | 12,257 | 2024-08-16 | 0.37 | +0.09 | +32.14% | 681 | 12,434 |
| 4.10 | -1.05 | -20.39% | 1,173 | 45,823 | 2024-09-20 | 0.51 | +0.11 | +27.50% | 59 | 30,570 |
| 4.25 | -1.00 | -19.05% | 20 | 4,973 | 2024-09-30 | 0.46 | +0.04 | +9.52% | 1 | 6,601 |
| 4.33 | -0.82 | -15.92% | 531 | 9,387 | 2024-10-18 | 0.61 | +0.13 | +27.08% | 12 | 5,202 |
| 4.53 | -0.92 | -16.88% | 58 | 1,972 | 2024-11-15 | 0.69 | +0.11 | +18.97% | 2 | 1,197 |
| 4.75 | -1.02 | -17.68% | 35 | 4,790 | 2024-12-31 | 0.89 | +0.14 | +18.67% | 19 | 1,652 |
| 4.90 | -0.95 | -16.24% | 1,380 | 110,014 | 2025-01-17 | 0.91 | +0.14 | +18.18% | 24 | 21,278 |
| 5.38 | -0.88 | -14.06% | 82 | 1,618 | 2025-03-31 | 1.02 | 0.00 | - | 201 | 818 |
| 5.80 | -0.95 | -14.07% | 39 | 2,029 | 2025-06-20 | 1.26 | 0.00 | - | 4 | 1,420 |
| 7.05 | -0.80 | -10.19% | 1,171 | 6,065 | 2026-01-16 | 1.98 | +0.13 | +7.03% | 6 | 376 |
