拍板:28.00
認購期權
2024年6月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | 0.00 | - | 2,388 | 0 | 2024-06-05 | 0.54 | 0.00 | - | 2,448 | 0 |
| 0.42 | 0.00 | - | 2,360 | 0 | 2024-06-07 | 0.64 | 0.00 | - | 864 | 0 |
| 0.59 | 0.00 | - | 231 | 0 | 2024-06-12 | 0.82 | 0.00 | - | 156 | 0 |
| 0.67 | 0.00 | - | 441 | 0 | 2024-06-14 | 0.91 | 0.00 | - | 131 | 0 |
| 0.79 | 0.00 | - | 2,658 | 0 | 2024-06-21 | 0.96 | 0.00 | - | 3,647 | 0 |
| 0.93 | 0.00 | - | 190 | 0 | 2024-06-28 | 1.05 | 0.00 | - | 88 | 0 |
| 0.97 | 0.00 | - | 2,440 | 0 | 2024-07-05 | 1.21 | 0.00 | - | 284 | 0 |
| 1.10 | 0.00 | - | 8 | 0 | 2024-07-12 | 1.25 | 0.00 | - | 4 | 0 |
| 1.23 | 0.00 | - | 2,754 | 0 | 2024-07-19 | 1.28 | 0.00 | - | 3,122 | 0 |
| 1.58 | 0.00 | - | 2,387 | 0 | 2024-08-16 | 1.53 | 0.00 | - | 136 | 0 |
| 1.91 | 0.00 | - | 228 | 0 | 2024-09-20 | 1.78 | 0.00 | - | 121 | 0 |
| 1.99 | 0.00 | - | 339 | 0 | 2024-09-30 | 1.82 | 0.00 | - | 47 | 0 |
| 2.07 | 0.00 | - | 268 | 0 | 2024-10-18 | 1.90 | 0.00 | - | 18 | 0 |
| 2.33 | 0.00 | - | 556 | 0 | 2024-11-15 | 2.08 | 0.00 | - | 186 | 0 |
| 2.68 | 0.00 | - | 343 | 0 | 2024-12-31 | 2.16 | 0.00 | - | 51 | 0 |
| 2.88 | 0.00 | - | 767 | 0 | 2025-01-17 | 2.31 | 0.00 | - | 6 | 0 |
| 3.28 | 0.00 | - | 12 | 0 | 2025-03-31 | 2.58 | 0.00 | - | 1,500 | 0 |
| 3.79 | 0.00 | - | 82 | 0 | 2025-06-20 | 2.82 | 0.00 | - | 3 | 0 |
| 5.00 | 0.00 | - | 88 | 0 | 2026-01-16 | 3.32 | 0.00 | - | 5 | 0 |
