拍板:20.00
認購期權
2024年5月22日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.25 | +0.87 | +10.38% | 1 | 20 | 2024-05-22 | - | - | - | - | - |
| 8.79 | 0.00 | - | 20 | 8 | 2024-05-24 | 0.01 | 0.00 | - | 2 | 129 |
| 8.75 | 0.00 | - | 1 | 11 | 2024-05-31 | 0.01 | 0.00 | - | 5 | 58 |
| 8.71 | 0.00 | - | 21 | 33 | 2024-06-07 | 0.01 | 0.00 | - | 1 | 13 |
| 8.25 | 0.00 | - | 10 | 10 | 2024-06-14 | - | - | - | - | - |
| 8.90 | 0.00 | - | 25 | 8,256 | 2024-06-21 | 0.01 | 0.00 | - | 1,016 | 19,392 |
| 8.81 | 0.00 | - | 22 | 2,742 | 2024-06-28 | 0.01 | 0.00 | - | 20 | 3,866 |
| 9.00 | 0.00 | - | 40 | 3,115 | 2024-07-19 | 0.02 | 0.00 | - | 2 | 4,143 |
| 9.05 | -0.05 | -0.55% | 10 | 1,216 | 2024-08-16 | 0.02 | 0.00 | - | 1 | 24 |
| 9.10 | 0.00 | - | 77 | 1,645 | 2024-09-20 | 0.04 | +0.01 | +33.33% | 1 | 24,075 |
| 9.35 | +0.61 | +6.98% | 5 | 1,760 | 2024-09-30 | 0.05 | +0.01 | +25.00% | 239 | 4,439 |
| 9.37 | +0.57 | +6.48% | 1 | 1,771 | 2024-10-18 | 0.05 | -0.04 | -44.44% | 133 | 5,128 |
| 9.72 | +0.44 | +4.74% | 51 | 725 | 2024-11-15 | 0.07 | -0.07 | -50.00% | 213 | 722 |
| 9.70 | +0.89 | +10.10% | 9 | 2,887 | 2024-12-31 | 0.11 | 0.00 | - | 113 | 222 |
| 10.02 | +0.47 | +4.92% | 91 | 26,475 | 2025-01-17 | 0.13 | 0.00 | - | 1 | 16,607 |
| 10.00 | +0.50 | +5.26% | 10 | 27 | 2025-03-31 | 0.29 | 0.00 | - | 2 | 615 |
| 10.00 | +0.99 | +10.99% | 1 | 119 | 2025-06-20 | 0.30 | 0.00 | - | 4 | 1,492 |
| 11.20 | +0.30 | +2.75% | 106 | 5,085 | 2026-01-16 | 0.63 | -0.09 | -12.50% | 1 | 393 |
