收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
7.75 | 0.00 | - | 25 | 18 | 2024-05-24 | 0.01 | 0.00 | - | 1 | 200 |
6.20 | 0.00 | - | 2 | 13 | 2024-05-31 | 0.01 | 0.00 | - | 18 | 299 |
7.69 | 0.00 | - | 21 | 23 | 2024-06-07 | 0.01 | 0.00 | - | 6 | 107 |
- | - | - | - | - | 2024-06-14 | 0.01 | 0.00 | - | 5 | 48 |
7.80 | 0.00 | - | 256 | 31,658 | 2024-06-21 | 0.01 | 0.00 | - | 29 | 10,300 |
7.93 | 0.00 | - | 43 | 2,974 | 2024-06-28 | 0.01 | 0.00 | - | 38 | 10,829 |
8.00 | 0.00 | - | 14 | 9,042 | 2024-07-19 | 0.02 | 0.00 | - | 24 | 6,330 |
5.45 | 0.00 | - | 1 | 58 | 2024-08-16 | 0.05 | 0.00 | - | 5 | 671 |
8.00 | 0.00 | - | 70 | 16,693 | 2024-09-20 | 0.06 | 0.00 | - | 10 | 30,617 |
8.14 | 0.00 | - | 22 | 1,668 | 2024-09-30 | 0.09 | 0.00 | - | 2 | 3,090 |
8.07 | 0.00 | - | 90 | 1,236 | 2024-10-18 | 0.10 | 0.00 | - | 1 | 4,386 |
6.80 | 0.00 | - | 5 | 8,287 | 2024-11-15 | 0.16 | 0.00 | - | 37 | 1,669 |
8.17 | 0.00 | - | 16 | 407 | 2024-12-31 | 0.17 | 0.00 | - | 1 | 833 |
8.59 | 0.00 | - | 216 | 18,896 | 2025-01-17 | 0.18 | 0.00 | - | 243 | 7,084 |
6.50 | 0.00 | - | 103 | 1,119 | 2025-03-31 | 0.29 | 0.00 | - | 6 | 1,003 |
9.09 | 0.00 | - | 18 | 1,851 | 2025-06-20 | 0.42 | 0.00 | - | 5 | 546 |
9.75 | 0.00 | - | 144 | 890 | 2026-01-16 | 0.85 | 0.00 | - | 10 | 446 |