收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
1.30 | -1.25 | -49.02% | 30 | 7 | 2024-06-05 | 0.04 | +0.01 | +33.33% | 720 | 488 |
1.28 | -0.95 | -42.60% | 255 | 302 | 2024-06-07 | 0.09 | +0.03 | +50.00% | 2,565 | 892 |
1.45 | -0.84 | -36.68% | 9 | 652 | 2024-06-14 | 0.25 | +0.10 | +66.67% | 491 | 681 |
1.59 | -0.71 | -30.87% | 23 | 118 | 2024-06-21 | 0.31 | +0.11 | +55.00% | 1,978 | 3,753 |
1.73 | -0.57 | -24.78% | 2 | 521 | 2024-06-28 | 0.40 | +0.16 | +66.67% | 114 | 3,695 |
1.79 | -0.58 | -24.47% | 9 | 21 | 2024-07-05 | 0.48 | +0.22 | +84.62% | 125 | 41 |
- | - | - | - | - | 2024-07-12 | 0.51 | +0.13 | +34.21% | 5 | 6 |
2.01 | -0.47 | -18.95% | 48 | 97 | 2024-07-19 | 0.59 | +0.12 | +25.53% | 382 | 473 |
2.31 | -0.84 | -26.67% | 68 | 7 | 2024-08-16 | 0.81 | +0.24 | +42.11% | 1 | 131 |
2.73 | -1.07 | -28.16% | 2 | 5 | 2024-09-20 | 0.82 | +0.19 | +30.16% | 20 | 806 |