拍板:29.00
認購期權
2024年6月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.22 | -73.33% | 5,019 | 2,750 | 2024-06-05 | 1.31 | +0.42 | +47.19% | 445 | 433 |
| 0.17 | -0.26 | -60.47% | 4,761 | 9,067 | 2024-06-07 | 1.37 | +0.39 | +39.80% | 286 | 950 |
| 0.27 | -0.31 | -53.45% | 926 | 316 | 2024-06-12 | 1.59 | +0.46 | +40.71% | 6 | 877 |
| 0.34 | -0.30 | -46.87% | 1,260 | 1,678 | 2024-06-14 | 1.59 | +0.45 | +39.47% | 47 | 478 |
| 0.47 | -0.31 | -39.74% | 12,215 | 48,750 | 2024-06-21 | 1.63 | +0.34 | +26.36% | 116 | 10,347 |
| 0.59 | -0.31 | -34.44% | 505 | 3,796 | 2024-06-28 | 1.74 | +0.36 | +26.09% | 39 | 1,907 |
| 0.69 | -0.31 | -31.00% | 951 | 906 | 2024-07-05 | 1.79 | +0.39 | +27.86% | 34 | 1,369 |
| 0.76 | -0.36 | -32.14% | 63 | 108 | 2024-07-12 | - | - | - | - | - |
| 0.88 | -0.34 | -27.87% | 2,618 | 14,517 | 2024-07-19 | 1.92 | +0.28 | +17.07% | 636 | 1,606 |
| 1.20 | -0.36 | -23.08% | 962 | 4,164 | 2024-08-16 | 2.23 | +0.39 | +21.20% | 1,668 | 2,176 |
| 1.54 | -0.35 | -18.52% | 2,117 | 19,381 | 2024-09-20 | 2.35 | +0.25 | +11.90% | 1,040 | 20,490 |
| 1.71 | -0.46 | -21.20% | 148 | 4,127 | 2024-10-18 | 2.55 | +0.73 | +40.11% | 4 | 4,234 |
| 2.02 | -0.39 | -16.18% | 894 | 2,341 | 2024-11-15 | 2.06 | 0.00 | - | 9 | 2,892 |
| 2.36 | -0.53 | -18.34% | 25 | 1,455 | 2024-12-31 | 2.42 | +0.06 | +2.54% | 7 | 956 |
| 2.51 | -0.37 | -12.85% | 398 | 19,893 | 2025-01-17 | 2.94 | +0.40 | +15.75% | 132 | 294 |
| 2.88 | -0.50 | -14.79% | 33 | 2,052 | 2025-03-31 | 3.10 | +0.31 | +11.11% | 1 | 2,373 |
| 3.35 | -0.55 | -14.10% | 32 | 1,750 | 2025-06-20 | 3.08 | 0.00 | - | 12 | 137 |
| 4.50 | -0.74 | -14.12% | 11 | 3,426 | 2026-01-16 | 3.45 | 0.00 | - | 1 | 1,246 |
