認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240621C00035000 | 2024-04-15 3:57PM EDT | 35.00 | 15.85 | 13.90 | 15.20 | 0.00 | - | 1 | 0 | 0.00% |
| SM240621C00040000 | 2024-05-10 3:42PM EDT | 40.00 | 9.60 | 10.40 | 12.70 | 0.00 | - | 5 | 71 | 108.69% |
| SM240621C00042500 | 2024-04-24 11:16AM EDT | 42.50 | 7.90 | 5.10 | 6.10 | 0.00 | - | 5 | 5 | 0.00% |
| SM240621C00045000 | 2024-05-30 10:02AM EDT | 45.00 | 5.56 | 5.50 | 5.90 | +0.91 | +19.57% | 6 | 17 | 49.32% |
| SM240621C00047500 | 2024-05-31 2:46PM EDT | 47.50 | 3.52 | 3.40 | 3.90 | +1.62 | +85.26% | 8 | 246 | 46.39% |
| SM240621C00050000 | 2024-05-31 3:34PM EDT | 50.00 | 1.70 | 1.70 | 1.85 | +0.35 | +25.93% | 35 | 208 | 34.67% |
| SM240621C00052500 | 2024-05-30 10:26AM EDT | 52.50 | 0.54 | 0.65 | 0.80 | 0.00 | - | 1 | 409 | 33.94% |
| SM240621C00055000 | 2024-05-31 1:35PM EDT | 55.00 | 0.25 | 0.15 | 0.35 | +0.10 | +66.67% | 50 | 151 | 36.04% |
| SM240621C00057500 | 2024-05-14 11:39AM EDT | 57.50 | 0.18 | 0.05 | 0.20 | 0.00 | - | 11 | 438 | 40.82% |
| SM240621C00060000 | 2024-05-28 2:39PM EDT | 60.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 73 | 59.96% |
| SM240621C00065000 | 2024-04-26 12:43PM EDT | 65.00 | 0.12 | 0.00 | 1.20 | 0.00 | - | 1 | 4 | 87.30% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240621P00035000 | 2024-03-04 1:04PM EDT | 35.00 | 0.60 | 0.15 | 0.75 | 0.00 | - | 19 | 19 | 114.84% |
| SM240621P00037500 | 2024-05-15 1:00PM EDT | 37.50 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 70.12% |
| SM240621P00040000 | 2024-05-20 9:38AM EDT | 40.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 76 | 59.57% |
| SM240621P00042500 | 2024-05-29 10:38AM EDT | 42.50 | 0.17 | 0.05 | 0.20 | 0.00 | - | 6 | 122 | 51.76% |
| SM240621P00045000 | 2024-05-31 3:37PM EDT | 45.00 | 0.20 | 0.10 | 0.20 | -0.10 | -33.33% | 1 | 255 | 37.99% |
| SM240621P00047500 | 2024-05-31 12:11PM EDT | 47.50 | 0.65 | 0.40 | 0.50 | -0.15 | -18.75% | 26 | 177 | 33.74% |
| SM240621P00050000 | 2024-05-31 3:16PM EDT | 50.00 | 1.20 | 1.15 | 1.25 | -0.61 | -33.70% | 27 | 269 | 31.06% |
| SM240621P00052500 | 2024-05-29 3:09PM EDT | 52.50 | 4.20 | 1.70 | 4.20 | 0.00 | - | 10 | 48 | 63.62% |
| SM240621P00055000 | 2024-04-10 1:13PM EDT | 55.00 | 5.10 | 5.90 | 6.10 | 0.00 | - | - | 21 | 65.33% |
| SM240621P00057500 | 2024-03-27 1:16PM EDT | 57.50 | 9.50 | 6.00 | 9.30 | 0.00 | - | 27 | 15 | 55.81% |
| SM240621P00060000 | 2024-04-12 9:51AM EDT | 60.00 | 8.60 | 10.10 | 11.30 | 0.00 | - | 28 | 28 | 84.42% |
