Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240628C00430000 | 2024-05-23 9:54AM EDT | 430.00 | 502.27 | 473.70 | 477.40 | 0.00 | - | - | 1 | 959.91% |
| SMCI240628C00440000 | 2024-06-18 9:41AM EDT | 440.00 | 453.05 | 401.50 | 405.40 | 0.00 | - | 4 | 1 | 288.48% |
| SMCI240628C00460000 | 2024-06-18 12:48PM EDT | 460.00 | 458.60 | 381.60 | 385.50 | 0.00 | - | - | 2 | 278.91% |
| SMCI240628C00470000 | 2024-06-06 10:35AM EDT | 470.00 | 302.00 | 371.60 | 375.50 | 0.00 | - | - | 2 | 269.73% |
| SMCI240628C00520000 | 2024-06-24 3:19PM EDT | 520.00 | 316.80 | 321.60 | 325.60 | 0.00 | - | 8 | 8 | 230.08% |
| SMCI240628C00530000 | 2024-06-24 3:19PM EDT | 530.00 | 306.70 | 311.60 | 315.60 | 0.00 | - | 17 | 79 | 221.88% |
| SMCI240628C00540000 | 2024-06-24 2:49PM EDT | 540.00 | 290.80 | 301.60 | 305.50 | 0.00 | - | 15 | 12 | 210.84% |
| SMCI240628C00550000 | 2024-06-21 3:44PM EDT | 550.00 | 356.10 | 291.70 | 295.60 | 0.00 | - | 5 | 4 | 208.59% |
| SMCI240628C00560000 | 2024-06-21 1:31PM EDT | 560.00 | 340.88 | 281.60 | 285.50 | 0.00 | - | 2 | 2 | 195.31% |
| SMCI240628C00570000 | 2024-06-21 3:53PM EDT | 570.00 | 337.20 | 271.70 | 275.60 | 0.00 | - | 3 | 2 | 192.97% |
| SMCI240628C00580000 | 2024-06-24 2:43PM EDT | 580.00 | 247.63 | 261.70 | 265.60 | 0.00 | - | 1 | 4 | 185.25% |
| SMCI240628C00590000 | 2024-06-24 2:43PM EDT | 590.00 | 237.70 | 251.70 | 255.60 | 0.00 | - | 3 | 2 | 177.73% |
| SMCI240628C00600000 | 2024-06-21 2:50PM EDT | 600.00 | 300.00 | 241.70 | 245.60 | 0.00 | - | 3 | 8 | 170.26% |
| SMCI240628C00610000 | 2024-06-20 1:25PM EDT | 610.00 | 304.45 | 231.80 | 235.70 | 0.00 | - | 1 | 3 | 166.94% |
| SMCI240628C00620000 | 2024-06-25 11:13AM EDT | 620.00 | 228.00 | 221.80 | 225.70 | +37.57 | +19.73% | 4 | 1 | 159.57% |
| SMCI240628C00625000 | 2024-06-12 9:32AM EDT | 625.00 | 168.00 | 216.80 | 220.80 | 0.00 | - | - | 1 | 157.62% |
| SMCI240628C00630000 | 2024-06-21 10:33AM EDT | 630.00 | 252.00 | 211.80 | 215.80 | 0.00 | - | 1 | 4 | 153.96% |
| SMCI240628C00645000 | 2024-06-25 10:21AM EDT | 645.00 | 187.10 | 196.90 | 200.80 | +31.60 | +20.32% | 2 | 1 | 144.63% |
| SMCI240628C00650000 | 2024-06-21 1:09PM EDT | 650.00 | 262.20 | 191.90 | 195.80 | 0.00 | - | 13 | 8 | 140.97% |
| SMCI240628C00655000 | 2024-06-25 11:22AM EDT | 655.00 | 195.50 | 186.90 | 190.80 | -56.10 | -22.30% | 2 | 5 | 137.40% |
| SMCI240628C00660000 | 2024-06-21 1:19PM EDT | 660.00 | 249.70 | 181.90 | 185.90 | 0.00 | - | 4 | 3 | 135.21% |
| SMCI240628C00665000 | 2024-06-21 1:18PM EDT | 665.00 | 245.10 | 176.90 | 180.80 | 0.00 | - | 3 | 2 | 130.22% |
| SMCI240628C00670000 | 2024-06-25 10:21AM EDT | 670.00 | 163.80 | 172.00 | 175.90 | -72.70 | -30.74% | 2 | 6 | 129.30% |
| SMCI240628C00675000 | 2024-06-25 12:50PM EDT | 675.00 | 176.50 | 167.00 | 170.90 | -45.00 | -20.32% | 4 | 1 | 125.68% |
| SMCI240628C00680000 | 2024-06-25 10:55AM EDT | 680.00 | 156.20 | 162.00 | 166.00 | +4.00 | +2.63% | 18 | 8 | 123.29% |
| SMCI240628C00685000 | 2024-06-25 10:21AM EDT | 685.00 | 149.40 | 157.10 | 161.00 | +6.53 | +4.57% | 2 | 3 | 120.85% |
| SMCI240628C00690000 | 2024-06-25 10:19AM EDT | 690.00 | 144.50 | 152.40 | 155.90 | -72.00 | -33.26% | 4 | 9 | 119.34% |
| SMCI240628C00695000 | 2024-06-21 3:47PM EDT | 695.00 | 211.60 | 147.50 | 151.10 | 0.00 | - | 12 | 5 | 118.53% |
| SMCI240628C00700000 | 2024-06-24 3:59PM EDT | 700.00 | 129.20 | 142.50 | 146.10 | 0.00 | - | 29 | 57 | 114.84% |
| SMCI240628C00705000 | 2024-06-21 1:25PM EDT | 705.00 | 198.50 | 137.40 | 141.10 | 0.00 | - | 4 | 5 | 110.30% |
| SMCI240628C00710000 | 2024-06-24 2:12PM EDT | 710.00 | 120.70 | 132.50 | 136.10 | 0.00 | - | 15 | 30 | 107.52% |
| SMCI240628C00715000 | 2024-06-21 3:03PM EDT | 715.00 | 190.33 | 127.60 | 131.20 | 0.00 | - | 6 | 8 | 105.47% |
| SMCI240628C00720000 | 2024-06-24 2:03PM EDT | 720.00 | 111.50 | 122.80 | 126.30 | 0.00 | - | 10 | 53 | 104.00% |
| SMCI240628C00725000 | 2024-06-25 3:41PM EDT | 725.00 | 120.70 | 117.90 | 121.40 | -62.20 | -34.01% | 6 | 9 | 101.66% |
| SMCI240628C00730000 | 2024-06-25 3:44PM EDT | 730.00 | 114.70 | 112.90 | 116.50 | -63.90 | -35.78% | 19 | 62 | 98.54% |
| SMCI240628C00735000 | 2024-06-25 11:35AM EDT | 735.00 | 113.40 | 108.10 | 111.70 | +1.40 | +1.25% | 5 | 43 | 97.19% |
| SMCI240628C00740000 | 2024-06-25 12:35PM EDT | 740.00 | 107.86 | 103.00 | 106.90 | +22.06 | +25.71% | 8 | 37 | 93.92% |
| SMCI240628C00745000 | 2024-06-25 3:37PM EDT | 745.00 | 101.10 | 98.60 | 102.00 | -63.70 | -38.65% | 2 | 4 | 93.74% |
| SMCI240628C00750000 | 2024-06-25 3:03PM EDT | 750.00 | 94.50 | 93.90 | 97.30 | +3.40 | +3.73% | 40 | 44 | 92.60% |
| SMCI240628C00755000 | 2024-06-25 3:44PM EDT | 755.00 | 90.30 | 89.20 | 92.60 | +16.20 | +21.86% | 4 | 18 | 91.16% |
| SMCI240628C00760000 | 2024-06-25 3:44PM EDT | 760.00 | 86.20 | 84.60 | 88.00 | +16.20 | +23.14% | 2 | 85 | 90.21% |
| SMCI240628C00765000 | 2024-06-24 2:29PM EDT | 765.00 | 67.60 | 80.00 | 83.30 | 0.00 | - | 19 | 90 | 88.53% |
| SMCI240628C00770000 | 2024-06-25 3:41PM EDT | 770.00 | 78.00 | 76.00 | 78.90 | +6.52 | +9.12% | 24 | 49 | 89.53% |
| SMCI240628C00775000 | 2024-06-25 3:40PM EDT | 775.00 | 74.10 | 71.20 | 74.20 | +10.79 | +17.04% | 12 | 53 | 86.54% |
| SMCI240628C00780000 | 2024-06-25 2:39PM EDT | 780.00 | 66.04 | 66.60 | 69.80 | +3.04 | +4.83% | 51 | 57 | 84.84% |
| SMCI240628C00785000 | 2024-06-25 3:39PM EDT | 785.00 | 65.95 | 62.60 | 65.70 | +4.95 | +8.11% | 38 | 41 | 85.21% |
| SMCI240628C00790000 | 2024-06-25 3:59PM EDT | 790.00 | 60.90 | 58.50 | 61.40 | +7.90 | +14.91% | 114 | 198 | 84.26% |
| SMCI240628C00792500 | 2024-06-25 12:15PM EDT | 792.50 | 66.00 | 56.20 | 59.50 | +8.10 | +13.99% | 5 | 134 | 83.62% |
| SMCI240628C00795000 | 2024-06-25 3:56PM EDT | 795.00 | 57.10 | 54.40 | 57.50 | +1.60 | +2.88% | 27 | 51 | 83.80% |
| SMCI240628C00797500 | 2024-06-25 11:22AM EDT | 797.50 | 59.63 | 52.40 | 55.50 | +17.33 | +40.97% | 3 | 22 | 83.39% |
| SMCI240628C00800000 | 2024-06-25 3:55PM EDT | 800.00 | 53.22 | 51.30 | 53.20 | +8.22 | +18.27% | 473 | 352 | 84.15% |
| SMCI240628C00805000 | 2024-06-25 3:54PM EDT | 805.00 | 48.85 | 47.10 | 49.80 | +0.85 | +1.77% | 22 | 248 | 83.52% |
| SMCI240628C00807500 | 2024-06-25 2:12PM EDT | 807.50 | 48.77 | 45.10 | 48.00 | +1.27 | +2.67% | 14 | 5 | 83.02% |
| SMCI240628C00810000 | 2024-06-25 3:54PM EDT | 810.00 | 45.04 | 44.20 | 46.10 | -0.38 | -0.84% | 95 | 334 | 84.34% |
| SMCI240628C00812500 | 2024-06-25 11:23AM EDT | 812.50 | 46.80 | 41.80 | 44.50 | +3.40 | +7.83% | 21 | 26 | 83.20% |
| SMCI240628C00815000 | 2024-06-25 3:59PM EDT | 815.00 | 41.91 | 40.60 | 42.60 | +0.23 | +0.55% | 59 | 123 | 83.64% |
| SMCI240628C00820000 | 2024-06-25 3:48PM EDT | 820.00 | 39.92 | 37.40 | 39.40 | +6.69 | +20.13% | 157 | 105 | 83.71% |
| SMCI240628C00825000 | 2024-06-25 3:01PM EDT | 825.00 | 34.00 | 33.90 | 35.90 | +2.89 | +9.29% | 420 | 137 | 82.21% |
| SMCI240628C00830000 | 2024-06-25 3:59PM EDT | 830.00 | 32.55 | 31.70 | 33.40 | +3.42 | +11.74% | 2,724 | 800 | 84.15% |
| SMCI240628C00832500 | 2024-06-25 3:52PM EDT | 832.50 | 31.10 | 29.80 | 31.70 | +3.10 | +11.07% | 332 | 289 | 82.79% |
| SMCI240628C00835000 | 2024-06-25 3:58PM EDT | 835.00 | 29.60 | 28.40 | 30.30 | +3.20 | +12.12% | 1,380 | 238 | 82.67% |
| SMCI240628C00837500 | 2024-06-25 3:50PM EDT | 837.50 | 29.00 | 27.30 | 29.50 | +3.38 | +13.19% | 940 | 256 | 83.89% |
| SMCI240628C00840000 | 2024-06-25 3:56PM EDT | 840.00 | 26.50 | 26.30 | 27.60 | +1.60 | +6.43% | 2,784 | 463 | 83.34% |
| SMCI240628C00842500 | 2024-06-25 3:59PM EDT | 842.50 | 25.80 | 25.40 | 26.10 | +2.30 | +9.79% | 815 | 215 | 83.47% |
| SMCI240628C00845000 | 2024-06-25 3:59PM EDT | 845.00 | 24.50 | 24.00 | 25.20 | +1.70 | +7.46% | 1,796 | 221 | 83.64% |
| SMCI240628C00847500 | 2024-06-25 3:57PM EDT | 847.50 | 23.90 | 23.00 | 24.60 | +2.27 | +10.49% | 783 | 159 | 84.84% |
| SMCI240628C00850000 | 2024-06-25 3:59PM EDT | 850.00 | 22.70 | 21.80 | 23.00 | +1.69 | +8.04% | 5,290 | 901 | 83.94% |
| SMCI240628C00852500 | 2024-06-25 3:56PM EDT | 852.50 | 22.00 | 20.80 | 22.40 | -2.45 | -10.02% | 430 | 158 | 84.88% |
| SMCI240628C00855000 | 2024-06-25 3:54PM EDT | 855.00 | 20.90 | 19.70 | 21.50 | +1.50 | +7.73% | 663 | 303 | 85.05% |
| SMCI240628C00860000 | 2024-06-25 3:59PM EDT | 860.00 | 18.60 | 18.20 | 19.60 | +0.84 | +4.73% | 3,449 | 1,573 | 86.03% |
| SMCI240628C00865000 | 2024-06-25 3:59PM EDT | 865.00 | 17.00 | 16.40 | 17.60 | +0.64 | +3.91% | 1,433 | 771 | 85.86% |
| SMCI240628C00870000 | 2024-06-25 3:58PM EDT | 870.00 | 15.50 | 15.00 | 15.90 | +0.44 | +2.92% | 745 | 578 | 86.44% |
| SMCI240628C00875000 | 2024-06-25 3:59PM EDT | 875.00 | 13.70 | 13.50 | 14.20 | +0.20 | +1.48% | 606 | 660 | 86.39% |
| SMCI240628C00880000 | 2024-06-25 3:59PM EDT | 880.00 | 12.50 | 12.20 | 13.00 | -0.65 | -4.94% | 1,896 | 1,312 | 87.16% |
| SMCI240628C00885000 | 2024-06-25 3:57PM EDT | 885.00 | 11.50 | 11.10 | 12.00 | -0.35 | -2.95% | 352 | 271 | 88.29% |
| SMCI240628C00890000 | 2024-06-25 3:59PM EDT | 890.00 | 10.37 | 10.00 | 10.90 | -0.83 | -7.41% | 548 | 380 | 88.85% |
| SMCI240628C00895000 | 2024-06-25 3:56PM EDT | 895.00 | 9.42 | 9.10 | 9.80 | -0.98 | -9.42% | 348 | 155 | 89.43% |
| SMCI240628C00900000 | 2024-06-25 3:59PM EDT | 900.00 | 8.60 | 8.30 | 8.80 | -0.70 | -7.53% | 6,840 | 2,769 | 90.05% |
| SMCI240628C00905000 | 2024-06-25 3:59PM EDT | 905.00 | 7.70 | 7.50 | 8.10 | -1.30 | -14.44% | 300 | 459 | 90.99% |
| SMCI240628C00910000 | 2024-06-25 3:59PM EDT | 910.00 | 7.00 | 6.90 | 7.40 | -0.90 | -11.39% | 724 | 516 | 92.09% |
| SMCI240628C00915000 | 2024-06-25 3:59PM EDT | 915.00 | 6.33 | 6.20 | 6.70 | -1.16 | -15.49% | 291 | 284 | 92.63% |
| SMCI240628C00920000 | 2024-06-25 3:59PM EDT | 920.00 | 5.80 | 5.70 | 6.00 | -1.20 | -17.14% | 1,130 | 798 | 93.36% |
| SMCI240628C00925000 | 2024-06-25 3:59PM EDT | 925.00 | 5.40 | 5.20 | 5.70 | -1.49 | -21.63% | 501 | 822 | 94.91% |
| SMCI240628C00930000 | 2024-06-25 3:59PM EDT | 930.00 | 4.90 | 4.60 | 5.00 | -1.10 | -18.33% | 2,337 | 1,159 | 94.75% |
| SMCI240628C00935000 | 2024-06-25 3:49PM EDT | 935.00 | 4.63 | 4.30 | 4.70 | -0.97 | -17.32% | 266 | 644 | 96.40% |
| SMCI240628C00940000 | 2024-06-25 3:59PM EDT | 940.00 | 4.09 | 3.90 | 4.20 | -1.37 | -25.09% | 470 | 429 | 96.89% |
| SMCI240628C00945000 | 2024-06-25 3:59PM EDT | 945.00 | 3.80 | 3.50 | 3.90 | -1.10 | -22.45% | 259 | 312 | 97.77% |
| SMCI240628C00950000 | 2024-06-25 3:59PM EDT | 950.00 | 3.40 | 3.40 | 3.60 | -1.30 | -27.66% | 2,217 | 1,588 | 99.52% |
| SMCI240628C00955000 | 2024-06-25 3:59PM EDT | 955.00 | 3.20 | 3.00 | 3.20 | -1.25 | -28.09% | 261 | 217 | 99.58% |
| SMCI240628C00960000 | 2024-06-25 3:54PM EDT | 960.00 | 2.99 | 2.75 | 3.10 | -1.16 | -27.95% | 256 | 602 | 101.20% |
| SMCI240628C00965000 | 2024-06-25 3:47PM EDT | 965.00 | 2.67 | 2.55 | 2.85 | -1.23 | -31.54% | 172 | 303 | 102.23% |
| SMCI240628C00970000 | 2024-06-25 3:56PM EDT | 970.00 | 2.30 | 2.35 | 2.65 | -1.60 | -41.03% | 234 | 564 | 103.32% |
| SMCI240628C00975000 | 2024-06-25 3:56PM EDT | 975.00 | 2.28 | 2.15 | 2.45 | -1.12 | -32.94% | 299 | 647 | 104.22% |
| SMCI240628C00980000 | 2024-06-25 3:58PM EDT | 980.00 | 2.10 | 1.95 | 2.30 | -1.20 | -36.36% | 216 | 498 | 105.23% |
| SMCI240628C00985000 | 2024-06-25 3:59PM EDT | 985.00 | 1.92 | 1.90 | 2.15 | -1.08 | -36.00% | 187 | 341 | 106.86% |
| SMCI240628C00990000 | 2024-06-25 3:59PM EDT | 990.00 | 1.95 | 1.70 | 2.00 | -1.03 | -34.56% | 269 | 427 | 107.54% |
| SMCI240628C00995000 | 2024-06-25 3:59PM EDT | 995.00 | 1.80 | 1.55 | 1.85 | -0.90 | -33.33% | 122 | 257 | 108.35% |
| SMCI240628C01000000 | 2024-06-25 3:59PM EDT | 1,000.00 | 1.55 | 1.55 | 1.60 | -1.05 | -40.38% | 3,341 | 3,936 | 109.30% |
| SMCI240628C01005000 | 2024-06-25 3:50PM EDT | 1,005.00 | 1.40 | 1.30 | 1.60 | -1.15 | -45.10% | 83 | 126 | 110.11% |
| SMCI240628C01010000 | 2024-06-25 3:59PM EDT | 1,010.00 | 1.40 | 1.20 | 1.50 | -0.90 | -39.13% | 834 | 460 | 111.11% |
| SMCI240628C01020000 | 2024-06-25 3:54PM EDT | 1,020.00 | 1.30 | 1.05 | 1.30 | -0.85 | -39.53% | 307 | 818 | 113.14% |
| SMCI240628C01030000 | 2024-06-25 3:48PM EDT | 1,030.00 | 1.00 | 0.90 | 1.05 | -0.90 | -47.37% | 236 | 372 | 114.18% |
| SMCI240628C01040000 | 2024-06-25 3:59PM EDT | 1,040.00 | 0.80 | 0.75 | 0.85 | -0.90 | -52.94% | 173 | 197 | 114.99% |
| SMCI240628C01050000 | 2024-06-25 3:59PM EDT | 1,050.00 | 0.70 | 0.70 | 0.75 | -0.75 | -51.72% | 655 | 1,193 | 117.53% |
| SMCI240628C01060000 | 2024-06-25 3:58PM EDT | 1,060.00 | 0.65 | 0.60 | 0.75 | -0.70 | -51.85% | 237 | 487 | 120.46% |
| SMCI240628C01070000 | 2024-06-25 3:44PM EDT | 1,070.00 | 0.60 | 0.50 | 0.75 | -0.62 | -50.82% | 403 | 356 | 123.24% |
| SMCI240628C01080000 | 2024-06-25 3:59PM EDT | 1,080.00 | 0.50 | 0.40 | 0.50 | -0.63 | -55.75% | 51 | 249 | 121.58% |
| SMCI240628C01090000 | 2024-06-25 2:58PM EDT | 1,090.00 | 0.45 | 0.35 | 0.45 | -0.80 | -64.00% | 77 | 232 | 123.54% |
| SMCI240628C01100000 | 2024-06-25 3:59PM EDT | 1,100.00 | 0.32 | 0.35 | 0.40 | -0.53 | -62.35% | 1,509 | 2,709 | 126.17% |
| SMCI240628C01110000 | 2024-06-25 3:59PM EDT | 1,110.00 | 0.30 | 0.25 | 0.45 | -0.50 | -62.50% | 166 | 287 | 128.71% |
| SMCI240628C01120000 | 2024-06-25 3:51PM EDT | 1,120.00 | 0.25 | 0.25 | 0.40 | -0.45 | -64.29% | 249 | 365 | 131.15% |
| SMCI240628C01130000 | 2024-06-25 3:58PM EDT | 1,130.00 | 0.21 | 0.20 | 0.30 | -0.48 | -69.57% | 250 | 261 | 130.57% |
| SMCI240628C01140000 | 2024-06-25 3:38PM EDT | 1,140.00 | 0.20 | 0.15 | 0.25 | -0.45 | -69.23% | 176 | 599 | 130.66% |
| SMCI240628C01160000 | 2024-06-25 3:50PM EDT | 1,160.00 | 0.18 | 0.10 | 0.20 | -0.32 | -64.00% | 517 | 1,187 | 133.01% |
| SMCI240628C01170000 | 2024-06-25 2:53PM EDT | 1,170.00 | 0.20 | 0.10 | 0.25 | -0.27 | -57.45% | 39 | 82 | 138.28% |
| SMCI240628C01180000 | 2024-06-25 3:30PM EDT | 1,180.00 | 0.15 | 0.10 | 0.25 | -0.20 | -57.14% | 44 | 419 | 141.41% |
| SMCI240628C01190000 | 2024-06-25 3:42PM EDT | 1,190.00 | 0.10 | 0.10 | 0.20 | -0.25 | -71.43% | 32 | 91 | 142.19% |
| SMCI240628C01200000 | 2024-06-25 3:43PM EDT | 1,200.00 | 0.10 | 0.05 | 0.10 | -0.20 | -66.67% | 2,425 | 2,871 | 135.94% |
| SMCI240628C01210000 | 2024-06-25 2:24PM EDT | 1,210.00 | 0.06 | 0.00 | 0.20 | -0.21 | -77.78% | 68 | 171 | 142.58% |
| SMCI240628C01220000 | 2024-06-25 2:42PM EDT | 1,220.00 | 0.06 | 0.05 | 0.15 | -0.14 | -70.00% | 9 | 139 | 145.31% |
| SMCI240628C01230000 | 2024-06-25 3:32PM EDT | 1,230.00 | 0.05 | 0.05 | 0.15 | -0.20 | -80.00% | 17 | 123 | 148.05% |
| SMCI240628C01240000 | 2024-06-25 12:02PM EDT | 1,240.00 | 0.12 | 0.00 | 0.15 | -0.11 | -47.83% | 15 | 73 | 146.88% |
| SMCI240628C01250000 | 2024-06-25 3:50PM EDT | 1,250.00 | 0.10 | 0.05 | 0.10 | -0.13 | -56.52% | 185 | 935 | 149.61% |
| SMCI240628C01260000 | 2024-06-24 3:50PM EDT | 1,260.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 144 | 156.64% |
| SMCI240628C01270000 | 2024-06-25 3:41PM EDT | 1,270.00 | 0.05 | 0.05 | 0.10 | -0.14 | -73.68% | 21 | 413 | 155.08% |
| SMCI240628C01280000 | 2024-06-25 3:23PM EDT | 1,280.00 | 0.05 | 0.00 | 0.15 | -0.14 | -73.68% | 16 | 67 | 157.81% |
| SMCI240628C01290000 | 2024-06-25 2:12PM EDT | 1,290.00 | 0.05 | 0.00 | 0.15 | -0.15 | -75.00% | 8 | 46 | 160.35% |
| SMCI240628C01300000 | 2024-06-25 3:59PM EDT | 1,300.00 | 0.04 | 0.00 | 0.05 | -0.11 | -73.33% | 466 | 2,347 | 148.44% |
| SMCI240628C01320000 | 2024-06-25 3:31PM EDT | 1,320.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 104 | 790 | 162.50% |
| SMCI240628C01340000 | 2024-06-25 3:09PM EDT | 1,340.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 10 | 177 | 167.19% |
| SMCI240628C01360000 | 2024-06-25 2:22PM EDT | 1,360.00 | 0.05 | 0.00 | 0.05 | -0.07 | -58.33% | 131 | 309 | 162.50% |
| SMCI240628C01380000 | 2024-06-25 3:45PM EDT | 1,380.00 | 0.05 | 0.00 | 0.05 | -0.04 | -44.44% | 81 | 1,112 | 167.19% |
| SMCI240628C01400000 | 2024-06-25 12:24PM EDT | 1,400.00 | 0.03 | 0.00 | 0.05 | -0.05 | -62.50% | 69 | 939 | 171.88% |
| SMCI240628C01420000 | 2024-06-25 12:24PM EDT | 1,420.00 | 0.02 | 0.00 | 0.05 | -0.04 | -66.67% | 49 | 95 | 175.78% |
| SMCI240628C01440000 | 2024-06-25 9:30AM EDT | 1,440.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 313 | 179.69% |
| SMCI240628C01460000 | 2024-06-24 11:40AM EDT | 1,460.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 64 | 155 | 184.38% |
| SMCI240628C01480000 | 2024-06-24 1:39PM EDT | 1,480.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 23 | 189.06% |
| SMCI240628C01500000 | 2024-06-25 3:46PM EDT | 1,500.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 24 | 548 | 192.19% |
| SMCI240628C01520000 | 2024-06-25 12:49PM EDT | 1,520.00 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 6 | 3,560 | 196.88% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240628P00400000 | 2024-06-24 11:23AM EDT | 400.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 397 | 50.00% |
| SMCI240628P00410000 | 2024-06-21 10:19AM EDT | 410.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 246 | 248.44% |
| SMCI240628P00420000 | 2024-06-21 10:45AM EDT | 420.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 260 | 240.63% |
| SMCI240628P00430000 | 2024-06-21 10:56AM EDT | 430.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 58 | 232.81% |
| SMCI240628P00440000 | 2024-06-24 11:10AM EDT | 440.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 18 | 225.78% |
| SMCI240628P00450000 | 2024-06-25 10:12AM EDT | 450.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 53 | 218.75% |
| SMCI240628P00460000 | 2024-06-25 10:12AM EDT | 460.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 87 | 210.94% |
| SMCI240628P00470000 | 2024-06-24 9:48AM EDT | 470.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 256 | 204.69% |
| SMCI240628P00480000 | 2024-06-25 10:12AM EDT | 480.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 94 | 196.88% |
| SMCI240628P00490000 | 2024-06-25 11:16AM EDT | 490.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 17 | 190.63% |
| SMCI240628P00500000 | 2024-06-25 2:55PM EDT | 500.00 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 15 | 236 | 183.59% |
| SMCI240628P00510000 | 2024-06-25 3:40PM EDT | 510.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 54 | 28 | 187.50% |
| SMCI240628P00520000 | 2024-06-25 3:35PM EDT | 520.00 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 6 | 44 | 181.25% |
| SMCI240628P00530000 | 2024-06-25 11:56AM EDT | 530.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 12 | 34 | 174.22% |
| SMCI240628P00540000 | 2024-06-25 11:24AM EDT | 540.00 | 0.05 | 0.00 | 0.10 | -0.08 | -61.54% | 61 | 34 | 167.97% |
| SMCI240628P00550000 | 2024-06-25 10:25AM EDT | 550.00 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 1 | 130 | 161.33% |
| SMCI240628P00560000 | 2024-06-25 2:42PM EDT | 560.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 12 | 48 | 155.08% |
| SMCI240628P00570000 | 2024-06-24 1:44PM EDT | 570.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 20 | 145 | 154.69% |
| SMCI240628P00580000 | 2024-06-25 3:30PM EDT | 580.00 | 0.05 | 0.00 | 0.15 | -0.08 | -61.54% | 1 | 186 | 148.05% |
| SMCI240628P00590000 | 2024-06-25 9:47AM EDT | 590.00 | 0.06 | 0.00 | 0.15 | -0.09 | -60.00% | 10 | 134 | 141.80% |
| SMCI240628P00600000 | 2024-06-25 2:24PM EDT | 600.00 | 0.10 | 0.05 | 0.10 | -0.06 | -37.50% | 37 | 327 | 135.74% |
| SMCI240628P00610000 | 2024-06-25 11:56AM EDT | 610.00 | 0.10 | 0.00 | 0.10 | -0.15 | -60.00% | 4 | 163 | 124.61% |
| SMCI240628P00620000 | 2024-06-24 3:57PM EDT | 620.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 33 | 194 | 127.34% |
| SMCI240628P00625000 | 2024-06-25 3:41PM EDT | 625.00 | 0.05 | 0.05 | 0.10 | -0.30 | -85.71% | 32 | 120 | 120.70% |
| SMCI240628P00630000 | 2024-06-25 3:49PM EDT | 630.00 | 0.05 | 0.05 | 0.10 | -0.20 | -80.00% | 11 | 156 | 117.77% |
| SMCI240628P00635000 | 2024-06-25 1:48PM EDT | 635.00 | 0.08 | 0.05 | 0.20 | -0.17 | -68.00% | 9 | 44 | 121.09% |
| SMCI240628P00640000 | 2024-06-25 3:17PM EDT | 640.00 | 0.15 | 0.05 | 0.20 | -0.15 | -50.00% | 27 | 81 | 118.16% |
| SMCI240628P00645000 | 2024-06-25 3:42PM EDT | 645.00 | 0.05 | 0.10 | 0.15 | -0.30 | -85.71% | 2 | 50 | 115.04% |
| SMCI240628P00650000 | 2024-06-25 3:45PM EDT | 650.00 | 0.13 | 0.10 | 0.20 | -0.22 | -62.86% | 192 | 724 | 114.45% |
| SMCI240628P00655000 | 2024-06-25 3:59PM EDT | 655.00 | 0.19 | 0.10 | 0.25 | -0.26 | -57.78% | 20 | 36 | 113.38% |
| SMCI240628P00660000 | 2024-06-25 10:31AM EDT | 660.00 | 0.19 | 0.15 | 0.30 | -0.29 | -60.42% | 10 | 195 | 113.67% |
| SMCI240628P00665000 | 2024-06-25 3:27PM EDT | 665.00 | 0.19 | 0.15 | 0.20 | -0.31 | -62.00% | 25 | 129 | 107.23% |
| SMCI240628P00670000 | 2024-06-25 3:31PM EDT | 670.00 | 0.20 | 0.15 | 0.25 | -0.35 | -63.64% | 75 | 294 | 105.86% |
| SMCI240628P00675000 | 2024-06-25 3:39PM EDT | 675.00 | 0.27 | 0.15 | 0.35 | -0.35 | -56.45% | 179 | 209 | 105.76% |
| SMCI240628P00680000 | 2024-06-25 3:40PM EDT | 680.00 | 0.23 | 0.20 | 0.35 | -0.47 | -67.14% | 57 | 262 | 103.91% |
| SMCI240628P00685000 | 2024-06-25 3:59PM EDT | 685.00 | 0.31 | 0.20 | 0.35 | -0.54 | -63.53% | 245 | 416 | 100.78% |
| SMCI240628P00690000 | 2024-06-25 3:10PM EDT | 690.00 | 0.30 | 0.20 | 0.40 | -0.70 | -70.00% | 67 | 289 | 98.83% |
| SMCI240628P00695000 | 2024-06-25 2:58PM EDT | 695.00 | 0.35 | 0.30 | 0.35 | -0.75 | -68.18% | 149 | 361 | 96.73% |
| SMCI240628P00700000 | 2024-06-25 3:55PM EDT | 700.00 | 0.40 | 0.35 | 0.45 | -0.90 | -69.23% | 877 | 2,199 | 96.39% |
| SMCI240628P00705000 | 2024-06-25 3:56PM EDT | 705.00 | 0.39 | 0.35 | 0.45 | -1.06 | -73.10% | 159 | 112 | 93.16% |
| SMCI240628P00710000 | 2024-06-25 3:56PM EDT | 710.00 | 0.42 | 0.40 | 0.50 | -1.28 | -75.29% | 163 | 349 | 91.55% |
| SMCI240628P00715000 | 2024-06-25 3:59PM EDT | 715.00 | 0.51 | 0.50 | 0.65 | -1.42 | -73.58% | 277 | 132 | 91.75% |
| SMCI240628P00720000 | 2024-06-25 3:57PM EDT | 720.00 | 0.60 | 0.55 | 0.70 | -1.70 | -73.91% | 318 | 733 | 89.60% |
| SMCI240628P00725000 | 2024-06-25 3:59PM EDT | 725.00 | 0.66 | 0.60 | 0.75 | -2.04 | -75.56% | 155 | 396 | 87.40% |
| SMCI240628P00730000 | 2024-06-25 3:58PM EDT | 730.00 | 0.80 | 0.75 | 0.90 | -2.20 | -73.33% | 381 | 740 | 86.99% |
| SMCI240628P00735000 | 2024-06-25 3:59PM EDT | 735.00 | 0.95 | 0.85 | 1.10 | -2.45 | -72.06% | 293 | 307 | 86.13% |
| SMCI240628P00740000 | 2024-06-25 3:58PM EDT | 740.00 | 1.13 | 1.05 | 1.20 | -2.77 | -71.03% | 593 | 659 | 84.91% |
| SMCI240628P00745000 | 2024-06-25 3:59PM EDT | 745.00 | 1.40 | 1.25 | 1.45 | -2.90 | -67.44% | 1,167 | 463 | 84.35% |
| SMCI240628P00750000 | 2024-06-25 3:59PM EDT | 750.00 | 1.60 | 1.55 | 1.70 | -3.53 | -68.81% | 4,812 | 2,497 | 83.94% |
| SMCI240628P00755000 | 2024-06-25 3:59PM EDT | 755.00 | 1.89 | 1.80 | 2.00 | -3.86 | -67.13% | 402 | 528 | 83.06% |
| SMCI240628P00760000 | 2024-06-25 3:51PM EDT | 760.00 | 2.30 | 2.10 | 2.40 | -4.60 | -66.67% | 402 | 852 | 82.46% |
| SMCI240628P00765000 | 2024-06-25 3:59PM EDT | 765.00 | 2.55 | 2.55 | 2.90 | -5.25 | -67.31% | 468 | 406 | 82.43% |
| SMCI240628P00770000 | 2024-06-25 3:59PM EDT | 770.00 | 3.20 | 3.00 | 3.50 | -5.30 | -62.35% | 1,292 | 957 | 82.20% |
| SMCI240628P00775000 | 2024-06-25 3:56PM EDT | 775.00 | 3.80 | 3.60 | 4.10 | -5.85 | -60.62% | 360 | 458 | 81.95% |
| SMCI240628P00780000 | 2024-06-25 3:59PM EDT | 780.00 | 4.40 | 4.20 | 4.60 | -6.40 | -59.26% | 623 | 641 | 80.87% |
| SMCI240628P00785000 | 2024-06-25 3:59PM EDT | 785.00 | 5.30 | 5.00 | 5.50 | -7.00 | -56.91% | 328 | 234 | 81.05% |
| SMCI240628P00790000 | 2024-06-25 3:59PM EDT | 790.00 | 6.04 | 5.80 | 6.40 | -8.21 | -57.61% | 657 | 620 | 80.65% |
| SMCI240628P00792500 | 2024-06-25 3:58PM EDT | 792.50 | 6.10 | 6.30 | 7.00 | -8.90 | -59.33% | 102 | 189 | 80.86% |
| SMCI240628P00795000 | 2024-06-25 3:59PM EDT | 795.00 | 7.00 | 6.70 | 7.50 | -8.80 | -55.70% | 140 | 281 | 80.44% |
| SMCI240628P00797500 | 2024-06-25 3:59PM EDT | 797.50 | 7.60 | 7.40 | 7.90 | -8.90 | -53.94% | 131 | 110 | 80.36% |
| SMCI240628P00800000 | 2024-06-25 3:59PM EDT | 800.00 | 8.20 | 8.00 | 8.60 | -9.09 | -52.57% | 3,832 | 2,686 | 80.57% |
| SMCI240628P00805000 | 2024-06-25 3:32PM EDT | 805.00 | 9.20 | 9.30 | 10.00 | -10.50 | -53.30% | 213 | 287 | 80.75% |
| SMCI240628P00807500 | 2024-06-25 3:57PM EDT | 807.50 | 10.16 | 9.90 | 10.50 | -10.74 | -51.39% | 101 | 230 | 80.12% |
| SMCI240628P00810000 | 2024-06-25 3:54PM EDT | 810.00 | 10.90 | 10.70 | 11.20 | -10.60 | -49.30% | 608 | 607 | 80.16% |
| SMCI240628P00812500 | 2024-06-25 3:59PM EDT | 812.50 | 11.80 | 11.40 | 12.20 | -11.10 | -48.47% | 76 | 184 | 80.44% |
| SMCI240628P00815000 | 2024-06-25 3:59PM EDT | 815.00 | 12.30 | 12.20 | 13.20 | -10.90 | -46.98% | 326 | 542 | 80.75% |
| SMCI240628P00820000 | 2024-06-25 3:59PM EDT | 820.00 | 14.40 | 14.00 | 14.50 | -11.60 | -44.62% | 2,345 | 1,330 | 80.04% |
| SMCI240628P00825000 | 2024-06-25 3:47PM EDT | 825.00 | 16.10 | 15.90 | 16.80 | -13.10 | -44.86% | 779 | 871 | 80.73% |
| SMCI240628P00830000 | 2024-06-25 3:59PM EDT | 830.00 | 18.50 | 18.00 | 18.70 | -13.70 | -42.55% | 2,017 | 850 | 80.50% |
| SMCI240628P00832500 | 2024-06-25 3:58PM EDT | 832.50 | 19.50 | 18.90 | 20.50 | -13.17 | -40.31% | 407 | 130 | 81.36% |
| SMCI240628P00835000 | 2024-06-25 3:59PM EDT | 835.00 | 20.40 | 20.20 | 21.50 | -13.70 | -40.18% | 855 | 495 | 81.40% |
| SMCI240628P00837500 | 2024-06-25 3:59PM EDT | 837.50 | 22.30 | 21.20 | 22.40 | -13.55 | -37.80% | 425 | 120 | 80.66% |
| SMCI240628P00840000 | 2024-06-25 3:59PM EDT | 840.00 | 22.70 | 22.70 | 23.50 | -13.50 | -37.29% | 3,425 | 1,663 | 80.93% |
| SMCI240628P00842500 | 2024-06-25 3:57PM EDT | 842.50 | 24.38 | 23.80 | 24.90 | -11.82 | -32.65% | 514 | 137 | 80.91% |
| SMCI240628P00845000 | 2024-06-25 3:59PM EDT | 845.00 | 25.64 | 25.20 | 26.40 | -14.14 | -35.55% | 861 | 431 | 81.41% |
| SMCI240628P00847500 | 2024-06-25 3:37PM EDT | 847.50 | 27.00 | 26.60 | 27.80 | -14.25 | -34.55% | 313 | 198 | 81.62% |
| SMCI240628P00850000 | 2024-06-25 3:58PM EDT | 850.00 | 28.42 | 28.00 | 29.70 | -14.68 | -34.06% | 1,479 | 1,949 | 82.53% |
| SMCI240628P00852500 | 2024-06-25 2:41PM EDT | 852.50 | 28.65 | 29.40 | 30.80 | -14.85 | -34.14% | 99 | 105 | 81.98% |
| SMCI240628P00855000 | 2024-06-25 3:44PM EDT | 855.00 | 31.20 | 31.00 | 32.40 | -10.80 | -25.71% | 230 | 653 | 82.46% |
| SMCI240628P00860000 | 2024-06-25 3:36PM EDT | 860.00 | 34.04 | 33.70 | 36.20 | -16.18 | -32.22% | 223 | 689 | 83.24% |
| SMCI240628P00865000 | 2024-06-25 2:36PM EDT | 865.00 | 38.30 | 36.80 | 39.50 | -15.90 | -29.34% | 18 | 315 | 83.37% |
| SMCI240628P00870000 | 2024-06-25 3:49PM EDT | 870.00 | 41.00 | 40.10 | 43.00 | -17.30 | -29.67% | 51 | 396 | 83.70% |
| SMCI240628P00875000 | 2024-06-25 1:01PM EDT | 875.00 | 47.00 | 44.20 | 46.20 | -8.70 | -15.62% | 31 | 288 | 84.47% |
| SMCI240628P00880000 | 2024-06-25 3:54PM EDT | 880.00 | 49.00 | 47.40 | 50.30 | -15.50 | -24.03% | 115 | 483 | 84.81% |
| SMCI240628P00885000 | 2024-06-25 12:54PM EDT | 885.00 | 52.70 | 51.60 | 54.10 | -8.70 | -14.17% | 30 | 177 | 86.05% |
| SMCI240628P00890000 | 2024-06-25 3:06PM EDT | 890.00 | 55.90 | 55.40 | 58.10 | -17.30 | -23.63% | 103 | 563 | 86.52% |
| SMCI240628P00895000 | 2024-06-25 3:17PM EDT | 895.00 | 59.50 | 59.10 | 62.10 | -17.49 | -22.72% | 3 | 350 | 86.35% |
| SMCI240628P00900000 | 2024-06-25 3:47PM EDT | 900.00 | 64.10 | 63.50 | 65.60 | -17.60 | -21.54% | 54 | 707 | 86.15% |
| SMCI240628P00905000 | 2024-06-25 3:43PM EDT | 905.00 | 68.70 | 67.40 | 70.50 | -12.95 | -15.86% | 11 | 223 | 87.61% |
| SMCI240628P00910000 | 2024-06-25 3:06PM EDT | 910.00 | 72.00 | 71.70 | 74.70 | -18.37 | -20.33% | 14 | 342 | 88.04% |
| SMCI240628P00915000 | 2024-06-25 3:00PM EDT | 915.00 | 79.50 | 76.10 | 79.10 | -16.20 | -16.93% | 12 | 134 | 88.87% |
| SMCI240628P00920000 | 2024-06-25 2:18PM EDT | 920.00 | 81.40 | 80.50 | 83.60 | -18.60 | -18.60% | 63 | 356 | 89.65% |
| SMCI240628P00925000 | 2024-06-25 2:12PM EDT | 925.00 | 84.61 | 84.90 | 88.00 | -8.39 | -9.02% | 50 | 217 | 89.82% |
| SMCI240628P00930000 | 2024-06-25 10:59AM EDT | 930.00 | 97.93 | 89.50 | 92.50 | -11.07 | -10.16% | 4 | 224 | 90.55% |
| SMCI240628P00935000 | 2024-06-25 2:27PM EDT | 935.00 | 94.30 | 94.10 | 97.20 | -16.99 | -15.27% | 5 | 162 | 91.65% |
| SMCI240628P00940000 | 2024-06-25 3:59PM EDT | 940.00 | 99.50 | 98.70 | 102.00 | -17.07 | -14.64% | 17 | 115 | 92.87% |
| SMCI240628P00945000 | 2024-06-25 12:00PM EDT | 945.00 | 99.45 | 103.30 | 106.40 | +35.95 | +56.61% | 1 | 225 | 92.33% |
| SMCI240628P00950000 | 2024-06-25 2:46PM EDT | 950.00 | 111.70 | 107.80 | 111.30 | -14.35 | -11.38% | 8 | 253 | 92.99% |
| SMCI240628P00955000 | 2024-06-25 2:18PM EDT | 955.00 | 113.90 | 112.60 | 116.00 | -14.10 | -11.02% | 2 | 45 | 93.82% |
| SMCI240628P00960000 | 2024-06-25 10:59AM EDT | 960.00 | 118.30 | 117.30 | 120.80 | -10.50 | -8.15% | 9 | 93 | 94.41% |
| SMCI240628P00965000 | 2024-06-25 12:57PM EDT | 965.00 | 124.55 | 122.00 | 125.60 | -10.45 | -7.74% | 3 | 50 | 94.73% |
| SMCI240628P00970000 | 2024-06-25 12:09PM EDT | 970.00 | 117.98 | 126.80 | 130.40 | -29.98 | -20.26% | 2 | 66 | 95.31% |
| SMCI240628P00975000 | 2024-06-25 3:54PM EDT | 975.00 | 133.00 | 131.60 | 135.30 | -19.75 | -12.93% | 8 | 41 | 96.24% |
| SMCI240628P00980000 | 2024-06-25 12:37PM EDT | 980.00 | 134.67 | 136.50 | 140.00 | -8.93 | -6.22% | 7 | 65 | 96.31% |
| SMCI240628P00985000 | 2024-06-25 2:21PM EDT | 985.00 | 142.50 | 141.40 | 145.00 | -11.07 | -7.21% | 3 | 23 | 98.19% |
| SMCI240628P00990000 | 2024-06-25 10:31AM EDT | 990.00 | 150.00 | 146.20 | 150.00 | -10.00 | -6.25% | 9 | 118 | 99.29% |
| SMCI240628P00995000 | 2024-06-24 10:48AM EDT | 995.00 | 158.87 | 151.10 | 154.70 | -9.03 | -5.38% | 1 | 45 | 98.58% |
| SMCI240628P01000000 | 2024-06-25 3:59PM EDT | 1,000.00 | 157.00 | 155.90 | 159.50 | -15.40 | -8.93% | 23 | 175 | 97.36% |
| SMCI240628P01010000 | 2024-06-25 12:36PM EDT | 1,010.00 | 165.90 | 165.70 | 169.20 | +13.90 | +9.14% | 2 | 38 | 96.39% |
| SMCI240628P01020000 | 2024-06-25 12:16PM EDT | 1,020.00 | 171.00 | 175.60 | 179.20 | +3.50 | +2.09% | 3 | 29 | 99.41% |
| SMCI240628P01030000 | 2024-06-21 10:48AM EDT | 1,030.00 | 143.60 | 185.40 | 189.00 | 0.00 | - | 35 | 35 | 96.97% |
| SMCI240628P01040000 | 2024-06-25 3:00PM EDT | 1,040.00 | 199.49 | 195.30 | 198.80 | +51.79 | +35.06% | 1 | 12 | 93.46% |
| SMCI240628P01050000 | 2024-06-25 1:33PM EDT | 1,050.00 | 202.32 | 205.20 | 208.70 | -13.18 | -6.12% | 1 | 28 | 88.48% |
| SMCI240628P01060000 | 2024-06-21 2:59PM EDT | 1,060.00 | 165.60 | 215.10 | 219.20 | 0.00 | - | 4 | 27 | 106.54% |
| SMCI240628P01070000 | 2024-06-21 10:34AM EDT | 1,070.00 | 192.60 | 225.10 | 228.60 | 0.00 | - | 3 | 7 | 144.97% |
| SMCI240628P01080000 | 2024-06-25 2:56PM EDT | 1,080.00 | 239.50 | 235.00 | 239.10 | -2.50 | -1.03% | 2 | 4 | 108.01% |
| SMCI240628P01090000 | 2024-06-21 12:15PM EDT | 1,090.00 | 184.70 | 245.00 | 248.90 | 0.00 | - | 30 | 36 | 101.76% |
| SMCI240628P01100000 | 2024-06-21 1:20PM EDT | 1,100.00 | 199.00 | 254.90 | 258.90 | 0.00 | - | 11 | 22 | 94.53% |
| SMCI240628P01110000 | 2024-06-21 10:47AM EDT | 1,110.00 | 218.00 | 265.00 | 269.00 | 0.00 | - | 4 | 3 | 114.06% |
| SMCI240628P01120000 | 2024-06-20 3:45PM EDT | 1,120.00 | 206.60 | 268.60 | 280.20 | 0.00 | - | - | 11 | 188.48% |
| SMCI240628P01130000 | 2024-06-21 10:49AM EDT | 1,130.00 | 237.17 | 278.10 | 290.20 | 0.00 | - | 2 | 6 | 193.02% |
| SMCI240628P01140000 | 2024-06-21 12:35PM EDT | 1,140.00 | 232.90 | 288.30 | 300.20 | 0.00 | - | 4 | 32 | 197.51% |
| SMCI240628P01160000 | 2024-06-25 3:52PM EDT | 1,160.00 | 316.20 | 308.10 | 320.20 | +64.90 | +25.83% | 1 | 30 | 206.27% |
| SMCI240628P01170000 | 2024-06-21 11:36AM EDT | 1,170.00 | 268.40 | 318.20 | 330.20 | 0.00 | - | 23 | 15 | 210.57% |
| SMCI240628P01180000 | 2024-06-21 12:39PM EDT | 1,180.00 | 274.40 | 328.30 | 340.20 | 0.00 | - | 4 | 12 | 214.82% |
| SMCI240628P01190000 | 2024-06-20 3:42PM EDT | 1,190.00 | 274.50 | 338.20 | 350.10 | 0.00 | - | - | 8 | 217.75% |
| SMCI240628P01200000 | 2024-06-24 1:02PM EDT | 1,200.00 | 366.88 | 348.20 | 359.60 | 0.00 | - | 1 | 0 | 215.11% |
| SMCI240628P01210000 | 2024-06-20 2:55PM EDT | 1,210.00 | 291.70 | 358.60 | 370.20 | 0.00 | - | - | 0 | 227.22% |
| SMCI240628P01220000 | 2024-06-20 2:59PM EDT | 1,220.00 | 302.10 | 368.40 | 380.20 | 0.00 | - | - | 0 | 231.25% |
| SMCI240628P01230000 | 2024-06-24 9:56AM EDT | 1,230.00 | 366.00 | 378.20 | 390.20 | 0.00 | - | 7 | 0 | 235.23% |
| SMCI240628P01240000 | 2024-06-21 12:35PM EDT | 1,240.00 | 331.30 | 388.20 | 400.20 | 0.00 | - | 2 | 0 | 239.16% |
| SMCI240628P01250000 | 2024-06-20 3:50PM EDT | 1,250.00 | 329.50 | 398.10 | 410.20 | 0.00 | - | - | 0 | 243.07% |
| SMCI240628P01260000 | 2024-06-21 10:52AM EDT | 1,260.00 | 362.60 | 408.10 | 424.00 | 0.00 | - | 2 | 0 | 287.55% |
| SMCI240628P01270000 | 2024-06-21 11:02AM EDT | 1,270.00 | 363.00 | 418.20 | 433.60 | 0.00 | - | 2 | 0 | 288.09% |
| SMCI240628P01280000 | 2024-06-21 11:33AM EDT | 1,280.00 | 376.00 | 428.20 | 443.40 | 0.00 | - | 2 | 0 | 290.31% |
| SMCI240628P01300000 | 2024-06-21 11:45AM EDT | 1,300.00 | 390.50 | 448.30 | 459.90 | 0.00 | - | 2 | 0 | 257.52% |
| SMCI240628P01380000 | 2024-06-20 10:40AM EDT | 1,380.00 | 393.10 | 528.40 | 543.60 | 0.00 | - | - | 0 | 330.69% |
