Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 706.35 | 0.00 | - | 1 | 22 | 120.00 | 0.05 | 0.00 | - | 6 | 85 |
| 196.50 | 0.00 | - | - | 3 | 125.00 | 0.05 | 0.00 | - | 9 | 277 |
| - | - | - | - | - | 130.00 | 0.16 | 0.00 | - | 30 | 88 |
| - | - | - | - | - | 135.00 | 0.10 | 0.00 | - | 1 | 17 |
| 830.44 | 0.00 | - | 2 | 1 | 140.00 | 0.95 | 0.00 | - | 1 | 14 |
| 859.00 | 0.00 | - | 1 | 2 | 145.00 | 0.08 | 0.00 | - | 2 | 11 |
| 659.90 | 0.00 | - | 1 | 2 | 150.00 | 0.01 | 0.00 | - | 20 | 144 |
| 118.66 | 0.00 | - | 1 | 2 | 155.00 | 0.05 | 0.00 | - | 4 | 97 |
| 740.00 | 0.00 | - | 1 | 3 | 160.00 | 0.10 | 0.00 | - | 1 | 79 |
| 105.20 | 0.00 | - | - | 1 | 165.00 | 0.35 | 0.00 | - | 1 | 26 |
| 134.70 | 0.00 | - | 1 | 4 | 170.00 | 0.16 | 0.00 | - | 50 | 236 |
| 724.60 | 0.00 | - | 1 | 1 | 175.00 | 0.05 | -0.10 | -66.67% | 3 | 35 |
| 126.40 | 0.00 | - | 1 | 3 | 180.00 | 0.01 | 0.00 | - | 9 | 250 |
| 297.60 | 0.00 | - | 1 | 1 | 185.00 | 0.55 | 0.00 | - | 3 | 135 |
| 951.62 | 0.00 | - | 1 | 4 | 190.00 | 0.30 | 0.00 | - | 1 | 464 |
| 882.00 | 0.00 | - | 3 | 17 | 195.00 | 0.10 | 0.00 | - | 1 | 54 |
| 638.80 | +9.10 | +1.45% | 1 | 9 | 200.00 | 0.03 | 0.00 | - | 5 | 685 |
| 607.40 | 0.00 | - | 1 | 6 | 210.00 | 0.05 | 0.00 | - | 2 | 164 |
| 692.22 | 0.00 | - | 1 | 16 | 220.00 | 0.03 | 0.00 | - | 2 | 82 |
| 87.30 | 0.00 | - | 1 | 16 | 230.00 | 0.04 | 0.00 | - | 6 | 215 |
| 567.05 | 0.00 | - | 5 | 29 | 240.00 | 0.05 | 0.00 | - | 5 | 233 |
| 568.67 | 0.00 | - | 1 | 17 | 250.00 | 0.05 | 0.00 | - | 1 | 515 |
| 513.92 | 0.00 | - | 12 | 32 | 260.00 | 0.05 | 0.00 | - | 1 | 117 |
| 532.33 | 0.00 | - | 4 | 30 | 270.00 | 0.05 | 0.00 | - | 2 | 174 |
| 508.67 | 0.00 | - | 2 | 25 | 280.00 | 0.13 | 0.00 | - | 7 | 394 |
| 510.00 | 0.00 | - | 1 | 27 | 290.00 | 0.05 | -0.19 | -79.17% | 1 | 81 |
| 500.49 | 0.00 | - | 10 | 106 | 300.00 | 0.03 | -0.07 | -70.00% | 1 | 637 |
| 538.13 | +124.51 | +30.10% | 1 | 42 | 310.00 | 0.05 | 0.00 | - | 1 | 172 |
| 623.33 | +152.85 | +32.49% | 2 | 64 | 320.00 | 0.05 | 0.00 | - | 3 | 335 |
| 493.00 | 0.00 | - | 1 | 61 | 330.00 | 0.03 | -0.07 | -70.00% | 2 | 194 |
| 838.77 | 0.00 | - | 2 | 57 | 340.00 | 0.39 | 0.00 | - | 4 | 58 |
| 433.95 | 0.00 | - | 2 | 125 | 350.00 | 0.05 | 0.00 | - | 3 | 230 |
| 466.00 | 0.00 | - | 2 | 241 | 360.00 | 0.05 | 0.00 | - | 1 | 92 |
| 469.90 | -125.09 | -21.02% | 2 | 45 | 370.00 | 0.45 | 0.00 | - | 1 | 49 |
| 444.20 | 0.00 | - | 3 | 93 | 380.00 | 0.05 | 0.00 | - | 1 | 185 |
| 435.24 | 0.00 | - | 2 | 48 | 390.00 | 0.05 | 0.00 | - | 9 | 200 |
| 399.70 | 0.00 | - | 1 | 135 | 400.00 | 0.03 | 0.00 | - | 1 | 566 |
| 374.10 | 0.00 | - | 2 | 72 | 410.00 | 0.05 | 0.00 | - | 13 | 85 |
| 387.55 | 0.00 | - | 10 | 149 | 420.00 | 0.05 | 0.00 | - | 20 | 139 |
| 556.53 | 0.00 | - | 3 | 9 | 430.00 | 0.05 | 0.00 | - | 3 | 59 |
| 440.48 | 0.00 | - | 1 | 24 | 440.00 | 0.06 | 0.00 | - | 1 | 120 |
| 373.50 | 0.00 | - | 7 | 577 | 450.00 | 0.05 | 0.00 | - | 3 | 909 |
| 480.53 | +209.13 | +77.06% | 1 | 255 | 460.00 | 0.05 | 0.00 | - | 11 | 153 |
| 236.80 | 0.00 | - | 12 | 426 | 470.00 | 0.05 | 0.00 | - | 3 | 722 |
| 311.50 | 0.00 | - | 1 | 28 | 480.00 | 0.08 | 0.00 | - | 1 | 370 |
| 330.70 | 0.00 | - | 14 | 38 | 490.00 | 0.05 | +0.03 | +150.00% | 8 | 163 |
| 316.80 | 0.00 | - | 6 | 60 | 500.00 | 0.01 | -0.04 | -80.00% | 135 | 3,719 |
| 300.60 | 0.00 | - | 2 | 46 | 510.00 | 0.05 | -0.10 | -66.67% | 9 | 358 |
| 264.10 | 0.00 | - | 2 | 89 | 520.00 | 0.08 | 0.00 | - | 72 | 352 |
| 258.20 | 0.00 | - | 2 | 38 | 530.00 | 0.05 | 0.00 | - | 25 | 148 |
| 188.80 | 0.00 | - | 2 | 22 | 540.00 | 0.03 | -0.04 | -57.14% | 1 | 224 |
| 239.00 | 0.00 | - | 1 | 21 | 550.00 | 0.05 | 0.00 | - | 168 | 607 |
| 250.70 | 0.00 | - | 1 | 15 | 560.00 | 0.09 | +0.04 | +80.00% | 8 | 262 |
| 218.10 | 0.00 | - | 1 | 13 | 570.00 | 0.05 | -0.10 | -66.67% | 67 | 352 |
| 209.20 | 0.00 | - | 5 | 26 | 580.00 | 0.10 | 0.00 | - | 72 | 478 |
| - | - | - | - | - | 585.00 | 0.55 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 587.50 | 0.45 | 0.00 | - | 1 | 1 |
| 284.32 | +51.32 | +22.03% | 3 | 15 | 590.00 | 0.01 | -0.24 | -96.00% | 22 | 295 |
| 314.48 | +100.08 | +46.68% | 8 | 166 | 600.00 | 0.05 | -0.05 | -50.00% | 275 | 2,634 |
| - | - | - | - | - | 602.50 | 0.24 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 605.00 | 0.35 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 607.50 | 0.30 | 0.00 | - | 35 | 37 |
| 202.45 | 0.00 | - | 9 | 38 | 610.00 | 0.10 | -0.02 | -16.67% | 1 | 365 |
| - | - | - | - | - | 612.50 | 0.05 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 615.00 | 0.28 | 0.00 | - | 23 | 22 |
| - | - | - | - | - | 617.50 | 0.05 | -0.17 | -77.27% | 38 | 23 |
| 203.91 | 0.00 | - | 9 | 27 | 620.00 | 0.05 | -0.10 | -66.67% | 239 | 1,434 |
| - | - | - | - | - | 622.50 | 0.05 | -1.00 | -95.24% | 1 | 3 |
| - | - | - | - | - | 625.00 | 0.05 | -0.25 | -83.33% | 84 | 56 |
| - | - | - | - | - | 627.50 | 0.45 | 0.00 | - | 2 | 3 |
| 177.00 | 0.00 | - | 1 | 112 | 630.00 | 0.05 | -0.15 | -75.00% | 8 | 450 |
| - | - | - | - | - | 632.50 | 1.07 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 635.00 | 0.05 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 637.50 | 0.24 | 0.00 | - | 2 | 22 |
| 305.32 | +135.32 | +79.60% | 4 | 38 | 640.00 | 0.05 | -0.15 | -75.00% | 7 | 406 |
| - | - | - | - | - | 642.50 | 0.25 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 645.00 | 0.12 | -0.18 | -60.00% | 2 | 15 |
| - | - | - | - | - | 647.50 | 0.08 | -0.47 | -85.45% | 1 | 6 |
| 300.00 | +122.00 | +68.54% | 5 | 103 | 650.00 | 0.05 | -0.13 | -65.00% | 104 | 1,222 |
| - | - | - | - | - | 652.50 | 0.10 | -0.17 | -62.96% | 1 | 13 |
| - | - | - | - | - | 655.00 | 0.17 | -0.33 | -66.00% | 10 | 39 |
| 113.80 | 0.00 | - | 2 | 2 | 657.50 | 0.15 | 0.00 | - | 11 | 20 |
| 143.86 | 0.00 | - | 10 | 40 | 660.00 | 0.05 | -0.15 | -75.00% | 195 | 377 |
| - | - | - | - | - | 662.50 | 0.29 | 0.00 | - | 1 | 109 |
| - | - | - | - | - | 665.00 | 0.11 | -0.31 | -73.81% | 6 | 23 |
| - | - | - | - | - | 667.50 | 0.11 | -0.24 | -68.57% | 1 | 26 |
| 210.80 | +73.15 | +53.14% | 2 | 33 | 670.00 | 0.08 | -0.12 | -60.00% | 64 | 558 |
| - | - | - | - | - | 672.50 | 0.10 | -0.60 | -85.71% | 15 | 23 |
| - | - | - | - | - | 675.00 | 0.20 | -0.05 | -20.00% | 12 | 117 |
| - | - | - | - | - | 677.50 | 0.20 | -0.23 | -53.49% | 1 | 41 |
| 160.64 | +25.64 | +18.99% | 1 | 63 | 680.00 | 0.10 | -0.25 | -71.43% | 129 | 930 |
| - | - | - | - | - | 682.50 | 0.10 | -0.20 | -66.67% | 6 | 17 |
| - | - | - | - | - | 685.00 | 0.17 | -0.18 | -51.43% | 76 | 285 |
| - | - | - | - | - | 687.50 | 0.18 | -0.17 | -48.57% | 9 | 46 |
| 191.69 | +82.67 | +75.83% | 1 | 69 | 690.00 | 0.14 | -0.21 | -58.33% | 78 | 432 |
| 118.00 | 0.00 | - | 1 | 1 | 692.50 | 0.10 | -0.30 | -75.00% | 8 | 28 |
| 85.30 | 0.00 | - | 9 | 6 | 695.00 | 0.05 | -0.25 | -83.33% | 6 | 76 |
| - | - | - | - | - | 697.50 | 0.13 | -0.27 | -67.50% | 29 | 27 |
| 251.00 | +125.40 | +97.85% | 141 | 357 | 700.00 | 0.15 | -0.29 | -65.91% | 990 | 2,099 |
| - | - | - | - | - | 702.50 | 0.12 | -0.38 | -76.00% | 42 | 40 |
| 95.75 | 0.00 | - | 1 | 83 | 705.00 | 0.15 | -0.35 | -70.00% | 48 | 217 |
| - | - | - | - | - | 707.50 | 0.17 | -0.58 | -77.33% | 18 | 55 |
| 210.00 | +98.34 | +88.07% | 5 | 246 | 710.00 | 0.15 | -0.45 | -75.00% | 100 | 452 |
| 93.80 | 0.00 | - | - | 5 | 712.50 | 0.15 | -0.42 | -73.68% | 80 | 217 |
| 189.30 | +88.30 | +87.43% | 17 | 82 | 715.00 | 0.09 | -0.51 | -85.00% | 74 | 198 |
| - | - | - | - | - | 717.50 | 0.10 | -0.53 | -66.25% | 24 | 125 |
| 224.20 | +118.20 | +111.51% | 9 | 116 | 720.00 | 0.11 | -0.59 | -80.82% | 550 | 961 |
| - | - | - | - | - | 722.50 | 0.20 | -0.50 | -71.43% | 34 | 60 |
| 153.84 | +63.44 | +70.18% | 6 | 50 | 725.00 | 0.15 | -0.65 | -72.22% | 342 | 651 |
| 116.32 | +27.32 | +30.70% | 1 | 6 | 727.50 | 0.25 | -0.50 | -66.67% | 48 | 112 |
| 221.00 | +127.10 | +135.36% | 22 | 159 | 730.00 | 0.22 | -0.78 | -78.00% | 382 | 1,186 |
| 96.20 | 0.00 | - | 8 | 5 | 732.50 | 0.10 | -0.85 | -89.47% | 261 | 259 |
| 123.02 | +29.32 | +31.29% | 1 | 83 | 735.00 | 0.20 | -0.92 | -82.14% | 227 | 413 |
| 75.50 | 0.00 | - | 2 | 2 | 737.50 | 0.20 | -1.05 | -84.00% | 333 | 388 |
| 185.57 | +99.06 | +114.51% | 17 | 105 | 740.00 | 0.20 | -1.05 | -84.00% | 735 | 967 |
| 54.40 | 0.00 | - | 1 | 11 | 742.50 | 0.20 | -1.10 | -84.62% | 150 | 204 |
| 206.00 | +142.29 | +223.34% | 20 | 81 | 745.00 | 0.20 | -1.25 | -86.21% | 154 | 286 |
| 109.50 | +60.50 | +123.47% | 5 | 17 | 747.50 | 0.30 | -1.20 | -80.00% | 32 | 164 |
| 195.80 | +115.60 | +144.14% | 49 | 271 | 750.00 | 0.20 | -1.45 | -87.88% | 2,511 | 2,277 |
| 186.28 | +112.73 | +153.27% | 12 | 86 | 755.00 | 0.19 | -1.76 | -89.80% | 403 | 331 |
| 192.97 | +124.97 | +183.78% | 82 | 299 | 760.00 | 0.24 | -2.06 | -89.96% | 1,156 | 983 |
| 183.30 | +118.96 | +184.89% | 32 | 112 | 765.00 | 0.24 | -2.45 | -90.74% | 217 | 505 |
| 173.84 | +109.34 | +169.52% | 10 | 55 | 767.50 | 0.20 | -3.00 | -93.75% | 67 | 308 |
| 178.90 | +120.60 | +206.86% | 38 | 324 | 770.00 | 0.25 | -2.95 | -91.33% | 761 | 845 |
| 177.50 | +125.00 | +238.10% | 26 | 138 | 775.00 | 0.28 | -3.79 | -93.12% | 848 | 664 |
| 173.57 | +125.57 | +270.45% | 452 | 1,243 | 780.00 | 0.27 | -4.93 | -94.81% | 1,453 | 1,140 |
| 161.15 | +116.15 | +258.11% | 65 | 235 | 785.00 | 0.34 | -5.56 | -94.24% | 782 | 389 |
| 163.20 | +122.50 | +319.84% | 137 | 467 | 790.00 | 0.35 | -6.55 | -94.65% | 974 | 589 |
| 156.80 | +120.31 | +331.80% | 51 | 407 | 795.00 | 0.31 | -7.89 | -96.22% | 747 | 444 |
| 153.00 | +119.65 | +369.86% | 979 | 2,610 | 800.00 | 0.40 | -9.42 | -95.93% | 5,696 | 1,722 |
| 145.00 | +115.00 | +383.33% | 119 | 432 | 805.00 | 0.37 | -11.12 | -96.78% | 541 | 354 |
| 145.00 | +118.50 | +447.17% | 213 | 515 | 810.00 | 0.40 | -13.10 | -97.04% | 1,448 | 811 |
| 135.00 | +111.00 | +566.33% | 307 | 353 | 815.00 | 0.50 | -14.50 | -96.67% | 799 | 561 |
| 133.00 | +111.70 | +524.41% | 521 | 937 | 820.00 | 0.48 | -17.52 | -97.33% | 1,962 | 546 |
| 128.70 | +110.00 | +607.73% | 538 | 785 | 825.00 | 0.45 | -20.10 | -97.81% | 2,166 | 404 |
| 122.65 | +105.85 | +630.06% | 993 | 952 | 830.00 | 0.65 | -22.55 | -97.49% | 3,682 | 372 |
| 116.16 | +101.16 | +674.40% | 306 | 308 | 835.00 | 0.65 | -25.35 | -97.50% | 2,201 | 108 |
| 113.00 | +99.90 | +670.47% | 1,166 | 1,117 | 840.00 | 0.66 | -28.86 | -97.76% | 3,237 | 188 |
| 106.00 | +94.20 | +798.30% | 997 | 411 | 845.00 | 0.80 | -31.60 | -97.53% | 1,675 | 72 |
| 104.00 | +94.00 | +940.00% | 5,932 | 4,394 | 850.00 | 0.86 | -35.89 | -97.66% | 7,384 | 335 |
| 97.00 | +88.50 | +1,041.18% | 1,826 | 521 | 855.00 | 1.05 | -60.60 | -98.30% | 1,270 | 83 |
| 93.00 | +85.40 | +1,123.68% | 2,410 | 843 | 860.00 | 1.20 | -41.47 | -97.19% | 3,179 | 171 |
| 89.05 | +82.45 | +1,249.24% | 1,714 | 609 | 865.00 | 1.55 | -55.48 | -97.28% | 2,514 | 38 |
| 78.50 | +72.70 | +1,253.45% | 1,974 | 831 | 870.00 | 1.69 | -49.71 | -96.69% | 2,679 | 249 |
| 78.00 | +72.90 | +1,068.92% | 1,816 | 525 | 875.00 | 1.95 | -52.64 | -96.52% | 2,131 | 34 |
| 74.66 | +70.16 | +1,559.11% | 4,786 | 1,363 | 880.00 | 2.24 | -58.46 | -96.17% | 3,337 | 210 |
| 68.10 | +64.14 | +2,411.27% | 1,493 | 323 | 885.00 | 2.65 | -87.85 | -97.07% | 1,307 | 46 |
| 64.00 | +60.30 | +1,629.73% | 2,502 | 584 | 890.00 | 3.30 | -63.95 | -95.19% | 3,226 | 166 |
| 58.95 | +55.95 | +1,865.00% | 1,810 | 358 | 895.00 | 4.00 | -94.76 | -95.98% | 1,470 | 53 |
| 55.30 | +52.57 | +1,925.64% | 16,781 | 2,664 | 900.00 | 4.70 | -74.70 | -94.08% | 4,998 | 356 |
| 52.20 | +49.68 | +1,971.43% | 2,196 | 178 | 905.00 | 5.60 | -107.50 | -95.13% | 980 | 4 |
| 46.50 | +44.15 | +1,878.72% | 3,834 | 379 | 910.00 | 6.62 | -87.38 | -92.96% | 1,792 | 227 |
| 43.10 | +41.05 | +2,002.44% | 2,588 | 102 | 915.00 | - | - | - | - | - |
| 39.70 | +37.85 | +2,045.95% | 4,881 | 922 | 920.00 | 9.33 | -96.67 | -91.20% | 3,014 | 109 |
| 37.70 | +36.10 | +1,569.57% | 3,727 | 269 | 925.00 | 11.01 | -117.01 | -91.40% | 997 | 1 |
| 33.00 | +31.50 | +2,100.00% | 4,523 | 400 | 930.00 | 12.73 | -107.22 | -89.39% | 1,706 | 117 |
| 31.40 | +29.90 | +1,052.82% | 2,295 | 170 | 935.00 | - | - | - | - | - |
| 29.44 | +28.14 | +2,164.62% | 4,349 | 382 | 940.00 | 17.50 | -95.02 | -84.45% | 1,275 | 323 |
| 26.60 | +25.41 | +1,628.85% | 1,542 | 168 | 945.00 | - | - | - | - | - |
| 23.20 | +22.09 | +1,990.09% | 13,776 | 1,743 | 950.00 | 22.00 | -101.15 | -82.11% | 452 | 357 |
| 21.80 | +20.80 | +2,080.00% | 1,461 | 133 | 955.00 | - | - | - | - | - |
| 20.36 | +19.36 | +1,936.00% | 2,678 | 392 | 960.00 | 28.10 | -106.90 | -79.19% | 37 | 130 |
| 17.60 | +16.74 | +1,946.51% | 904 | 49 | 965.00 | - | - | - | - | - |
| 16.80 | +16.00 | +2,000.00% | 1,767 | 275 | 970.00 | 37.00 | -118.00 | -76.89% | 9 | 79 |
| 14.83 | +14.08 | +1,877.33% | 929 | 81 | 975.00 | - | - | - | - | - |
| 14.00 | +13.25 | +1,766.67% | 1,715 | 172 | 980.00 | 41.50 | -127.73 | -75.48% | 30 | 39 |
| 13.00 | +12.37 | +1,508.54% | 450 | 11 | 985.00 | - | - | - | - | - |
| 11.80 | +11.30 | +2,260.00% | 782 | 413 | 990.00 | 50.00 | -115.56 | -67.75% | 26 | 108 |
| 10.83 | +10.28 | +1,869.09% | 439 | 87 | 995.00 | - | - | - | - | - |
| 10.45 | +9.99 | +2,171.74% | 15,452 | 2,710 | 1,000.00 | 58.00 | -117.53 | -67.23% | 190 | 501 |
| 9.10 | +8.70 | +2,175.00% | 696 | 573 | 1,010.00 | 71.52 | -115.38 | -61.73% | 4 | 6 |
| 7.57 | +7.27 | +2,203.03% | 891 | 187 | 1,020.00 | 128.00 | -88.83 | -40.97% | 2 | 7 |
| 6.30 | +6.00 | +1,500.00% | 451 | 440 | 1,030.00 | 220.90 | 0.00 | - | 1 | 2 |
| 5.65 | +5.40 | +2,700.00% | 629 | 362 | 1,040.00 | 92.68 | -169.12 | -64.60% | 19 | 6 |
| 4.92 | +4.67 | +2,030.43% | 2,990 | 901 | 1,050.00 | 101.86 | -133.59 | -56.74% | 18 | 3 |
| 4.40 | +4.25 | +2,833.33% | 618 | 418 | 1,060.00 | 136.87 | -108.54 | -44.23% | 5 | 11 |
| 3.60 | +3.42 | +2,850.00% | 380 | 352 | 1,070.00 | 157.80 | -112.52 | -41.62% | 6 | 3 |
| 3.40 | +3.20 | +1,600.00% | 381 | 214 | 1,080.00 | 278.80 | 0.00 | - | 2 | 3 |
| 2.90 | +2.82 | +1,566.67% | 323 | 154 | 1,090.00 | 161.90 | -120.54 | -42.68% | 6 | 4 |
| 2.42 | +2.28 | +1,341.18% | 3,875 | 1,302 | 1,100.00 | 159.20 | -102.80 | -39.24% | 2 | 8 |
| 2.20 | +2.15 | +2,687.49% | 482 | 218 | 1,110.00 | 288.87 | 0.00 | - | 1 | 2 |
| 2.00 | +1.90 | +1,900.00% | 504 | 301 | 1,120.00 | 290.60 | 0.00 | - | 1 | 0 |
| 1.60 | +1.55 | +1,937.50% | 192 | 155 | 1,130.00 | 407.12 | 0.00 | - | 3 | 0 |
| 1.55 | +1.46 | +1,622.22% | 212 | 204 | 1,140.00 | 417.03 | 0.00 | - | 3 | 7 |
| 1.33 | +1.30 | +1,300.00% | 807 | 1,053 | 1,150.00 | 324.00 | 0.00 | - | 1 | 0 |
| 1.00 | +0.96 | +2,400.00% | 282 | 355 | 1,160.00 | 396.60 | 0.00 | - | 1 | 5 |
| 0.94 | +0.84 | +646.15% | 236 | 183 | 1,170.00 | 261.00 | 0.00 | - | 1 | 1 |
| 0.80 | +0.75 | +1,500.00% | 171 | 215 | 1,180.00 | 240.30 | -197.83 | -45.15% | 1 | 0 |
| 0.69 | +0.64 | +1,280.00% | 498 | 349 | 1,190.00 | 362.40 | 0.00 | - | 1 | 2 |
| 0.60 | +0.55 | +1,100.00% | 1,507 | 1,640 | 1,200.00 | 374.70 | 0.00 | - | 17 | 4 |
| 0.50 | +0.45 | - | 121 | 439 | 1,210.00 | 458.50 | 0.00 | - | 1 | 0 |
| 0.46 | +0.41 | +820.00% | 196 | 145 | 1,220.00 | 463.10 | 0.00 | - | 31 | 0 |
| 0.35 | +0.32 | +1,066.67% | 139 | 115 | 1,230.00 | 473.10 | 0.00 | - | 35 | 0 |
| 0.32 | +0.22 | +129.41% | 150 | 644 | 1,240.00 | 487.80 | 0.00 | - | 25 | 0 |
| 0.35 | +0.30 | +600.00% | 411 | 387 | 1,250.00 | 427.75 | 0.00 | - | 5 | 0 |
| 0.25 | +0.17 | +212.50% | 38 | 137 | 1,260.00 | 499.90 | 0.00 | - | 17 | 0 |
| 0.30 | +0.20 | +200.00% | 111 | 39 | 1,270.00 | 420.00 | 0.00 | - | 2 | 0 |
| 0.28 | +0.18 | +180.00% | 8 | 391 | 1,280.00 | 515.90 | 0.00 | - | 25 | 0 |
| 0.26 | +0.11 | +73.33% | 20 | 91 | 1,290.00 | 526.01 | 0.00 | - | 23 | 0 |
| 0.20 | +0.17 | +566.67% | 705 | 2,050 | 1,300.00 | 501.39 | 0.00 | - | 6 | 0 |
| 0.25 | +0.10 | +100.00% | 25 | 168 | 1,310.00 | 406.90 | 0.00 | - | 4 | 0 |
| 0.10 | -0.08 | -44.44% | 9 | 101 | 1,320.00 | 416.30 | 0.00 | - | 1 | 0 |
| 0.05 | -0.05 | -50.00% | 5 | 699 | 1,330.00 | - | - | - | - | - |
| 0.15 | +0.05 | +50.00% | 12 | 409 | 1,340.00 | 580.00 | 0.00 | - | 120 | 0 |
| 0.15 | +0.10 | +200.00% | 200 | 762 | 1,350.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 2 | 325 | 1,360.00 | 609.30 | 0.00 | - | 10 | 0 |
| 0.16 | 0.00 | - | 2 | 12 | 1,370.00 | - | - | - | - | - |
| 0.11 | +0.06 | +120.00% | 11 | 125 | 1,380.00 | 453.50 | 0.00 | - | 5 | 18 |
| 0.10 | -0.25 | -71.43% | 24 | 26 | 1,390.00 | 458.50 | 0.00 | - | - | 0 |
| 0.10 | +0.09 | +900.00% | 289 | 523 | 1,400.00 | 600.86 | 0.00 | - | 2 | 0 |
| 0.10 | -0.20 | -66.67% | 116 | 174 | 1,410.00 | - | - | - | - | - |
| 0.08 | +0.04 | +100.00% | 9 | 79 | 1,420.00 | 500.30 | 0.00 | - | 2 | 0 |
| 0.05 | -0.01 | -16.67% | 33 | 28 | 1,430.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 59 | 1,440.00 | 604.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 68 | 44 | 1,450.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 91 | 1,460.00 | 563.00 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 2 | 117 | 1,470.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 2 | 140 | 1,480.00 | 479.20 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 2 | 123 | 1,490.00 | - | - | - | - | - |
| 0.05 | +0.04 | +400.00% | 36 | 768 | 1,500.00 | 673.46 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 59 | 1,510.00 | - | - | - | - | - |
| 0.04 | -0.03 | -42.86% | 1 | 26 | 1,520.00 | 656.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 13 | 1,530.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 57 | 1,540.00 | 526.20 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 1 | 43 | 1,550.00 | - | - | - | - | - |
| 2.71 | 0.00 | - | 1 | 221 | 1,560.00 | 445.50 | 0.00 | - | 10 | 8 |
| 0.40 | 0.00 | - | 8 | 12 | 1,570.00 | - | - | - | - | - |
| 0.05 | -0.07 | -58.33% | 1 | 122 | 1,580.00 | 840.20 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 12 | 506 | 1,600.00 | 860.23 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 32 | 1,610.00 | 488.20 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 1 | 116 | 1,620.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 4 | 28 | 1,630.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 47 | 33 | 1,640.00 | 655.89 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 5 | 93 | 1,650.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 9 | 53 | 1,660.00 | 902.00 | 0.00 | - | - | 0 |
| 0.04 | -0.01 | -20.00% | 1 | 112 | 1,670.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 12 | 1,680.00 | 555.10 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 2 | 13 | 1,690.00 | 707.80 | 0.00 | - | - | 8 |
| 0.05 | 0.00 | - | 15 | 343 | 1,700.00 | 696.18 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 33 | 44 | 1,710.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 22 | 1,720.00 | 933.80 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 6 | 78 | 1,730.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 127 | 1,740.00 | 771.45 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 2 | 203 | 1,750.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 43 | 1,760.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 19 | 40 | 1,770.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6 | 1,780.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 24 | 1,790.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 370 | 1,800.00 | 874.50 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 1 | 43 | 1,810.00 | - | - | - | - | - |
| 0.05 | -1.30 | -96.30% | 20 | 35 | 1,820.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 63 | 226 | 1,830.00 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 47 | 1,117 | 1,840.00 | 848.06 | 0.00 | - | 2 | 0 |
