Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1010.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240607C01010000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.95 | 0.85 | 1.05 | -2.05 | -68.33% | 34 | 100 | 98.49% |
| SMCI240614C01010000 | 2024-05-31 11:02AM EDT | 2024-06-14 | 3.05 | 2.85 | 3.40 | -4.20 | -57.93% | 15 | 74 | 82.93% |
| SMCI240621C01010000 | 2024-05-31 2:41PM EDT | 2024-06-21 | 4.90 | 4.90 | 5.50 | -7.61 | -60.83% | 20 | 373 | 74.86% |
| SMCI240628C01010000 | 2024-05-30 9:34AM EDT | 2024-06-28 | 15.10 | 7.60 | 9.20 | 0.00 | - | 1 | 120 | 72.77% |
| SMCI240719C01010000 | 2024-05-31 3:55PM EDT | 2024-07-19 | 20.75 | 20.50 | 21.50 | -13.95 | -40.20% | 11 | 43 | 72.65% |
| SMCI240816C01010000 | 2024-05-31 2:23PM EDT | 2024-08-16 | 45.50 | 45.30 | 46.80 | -20.55 | -31.11% | 6 | 19 | 79.55% |
| SMCI240920C01010000 | 2024-05-31 1:42PM EDT | 2024-09-20 | 59.00 | 61.80 | 63.90 | -26.20 | -30.75% | 1 | 4 | 76.59% |
| SMCI250117C01010000 | 2024-05-31 3:02PM EDT | 2025-01-17 | 109.90 | 111.50 | 118.40 | -32.70 | -22.93% | 4 | 79 | 74.88% |
| SMCI250321C01010000 | 2024-05-28 9:44AM EDT | 2025-03-21 | 192.00 | 135.40 | 143.10 | 0.00 | - | 1 | 4 | 75.04% |
| SMCI260116C01010000 | 2024-05-23 12:47PM EDT | 2026-01-16 | 290.00 | 218.40 | 229.30 | 0.00 | - | 2 | 65 | 74.02% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240607P01010000 | 2024-05-01 12:34PM EDT | 2024-06-07 | 285.62 | 222.10 | 228.30 | 0.00 | - | - | 1 | 119.47% |
| SMCI240621P01010000 | 2024-05-31 3:19PM EDT | 2024-06-21 | 237.90 | 225.60 | 230.80 | +91.44 | +62.43% | 1 | 61 | 64.98% |
| SMCI240719P01010000 | 2024-05-24 10:59AM EDT | 2024-07-19 | 167.03 | 235.40 | 244.30 | 0.00 | - | 11 | 11 | 63.91% |
| SMCI240816P01010000 | 2024-05-23 1:02PM EDT | 2024-08-16 | 197.50 | 258.40 | 265.70 | 0.00 | - | 3 | 24 | 71.79% |
| SMCI240920P01010000 | 2024-05-20 10:42AM EDT | 2024-09-20 | 216.71 | 269.70 | 276.90 | 0.00 | - | - | 2 | 67.00% |
| SMCI250117P01010000 | 2024-04-02 11:38AM EDT | 2025-01-17 | 248.00 | 324.80 | 339.30 | 0.00 | - | 1 | 4 | 71.50% |
| SMCI260116P01010000 | 2024-03-05 11:44AM EDT | 2026-01-16 | 350.18 | 311.70 | 325.90 | 0.00 | - | 20 | 22 | 42.94% |
