拍板:1110.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621C01110000 | 2024-06-17 3:59PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 411 | 389 | 50.00% |
| SMCI240628C01110000 | 2024-06-17 3:58PM EDT | 2024-06-28 | 6.60 | 0.00 | 0.00 | 0.00 | - | 91 | 59 | 25.00% |
| SMCI240705C01110000 | 2024-06-17 3:56PM EDT | 2024-07-05 | 9.90 | 0.00 | 0.00 | 0.00 | - | 26 | 210 | 12.50% |
| SMCI240712C01110000 | 2024-06-17 1:50PM EDT | 2024-07-12 | 21.54 | 0.00 | 0.00 | 0.00 | - | 43 | 42 | 12.50% |
| SMCI240719C01110000 | 2024-06-17 2:51PM EDT | 2024-07-19 | 31.04 | 0.00 | 0.00 | 0.00 | - | 58 | 69 | 12.50% |
| SMCI240726C01110000 | 2024-06-17 12:33PM EDT | 2024-07-26 | 27.00 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 12.50% |
| SMCI240816C01110000 | 2024-06-17 1:52PM EDT | 2024-08-16 | 65.00 | 0.00 | 0.00 | 0.00 | - | 34 | 85 | 12.50% |
| SMCI240920C01110000 | 2024-06-17 12:58PM EDT | 2024-09-20 | 81.47 | 0.00 | 0.00 | 0.00 | - | 12 | 28 | 6.25% |
| SMCI241115C01110000 | 2024-06-14 12:03PM EDT | 2024-11-15 | 86.13 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
| SMCI250117C01110000 | 2024-06-17 1:33PM EDT | 2025-01-17 | 150.80 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 6.25% |
| SMCI250321C01110000 | 2024-06-13 2:17PM EDT | 2025-03-21 | 155.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| SMCI260116C01110000 | 2024-06-17 1:28PM EDT | 2026-01-16 | 275.05 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 3.13% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621P01110000 | 2024-06-03 9:40AM EDT | 2024-06-21 | 312.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240628P01110000 | 2024-06-11 10:35AM EDT | 2024-06-28 | 334.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SMCI240705P01110000 | 2024-06-17 11:56AM EDT | 2024-07-05 | 250.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| SMCI240816P01110000 | 2024-04-08 9:30AM EDT | 2024-08-16 | 271.40 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| SMCI241115P01110000 | 2024-04-24 11:42AM EDT | 2024-11-15 | 413.90 | 311.60 | 316.30 | 0.00 | - | 7 | 7 | 75.03% |
| SMCI250117P01110000 | 2024-04-22 11:42AM EDT | 2025-01-17 | 466.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI260116P01110000 | 2024-03-04 3:25PM EDT | 2026-01-16 | 377.00 | 375.50 | 383.20 | 0.00 | - | 2 | 0 | 52.92% |
