合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621C01170000 | 2024-06-17 3:56PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 50.00% |
SMCI240719C01170000 | 2024-06-17 3:44PM EDT | 2024-07-19 | 18.90 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 12.50% |
SMCI240816C01170000 | 2024-06-17 3:51PM EDT | 2024-08-16 | 46.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
SMCI240920C01170000 | 2024-05-01 1:16PM EDT | 2024-09-20 | 34.50 | 36.10 | 38.10 | 0.00 | - | - | 1 | 64.41% |
SMCI241115C01170000 | 2024-06-13 3:20PM EDT | 2024-11-15 | 86.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
SMCI250117C01170000 | 2024-06-13 1:49PM EDT | 2025-01-17 | 115.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
SMCI250321C01170000 | 2024-06-17 2:06PM EDT | 2025-03-21 | 169.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
SMCI260116C01170000 | 2024-06-11 10:31AM EDT | 2026-01-16 | 181.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621P01170000 | 2024-06-11 11:08AM EDT | 2024-06-21 | 397.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SMCI240816P01170000 | 2024-04-22 9:31AM EDT | 2024-08-16 | 472.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
SMCI241115P01170000 | 2024-03-27 12:32PM EDT | 2024-11-15 | 338.60 | 392.60 | 402.10 | 0.00 | - | 3 | 1 | 88.44% |
SMCI250117P01170000 | 2024-04-19 1:56PM EDT | 2025-01-17 | 482.29 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
SMCI260116P01170000 | 2024-02-15 10:30AM EDT | 2026-01-16 | 473.60 | 416.90 | 430.70 | 0.00 | - | 1 | 1 | 51.23% |