拍板:1240.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621C01240000 | 2024-06-18 12:20PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.50 | +0.10 | +40.00% | 138 | 169 | 120.75% |
| SMCI240719C01240000 | 2024-06-18 10:24AM EDT | 2024-07-19 | 21.20 | 16.10 | 16.80 | +4.80 | +29.27% | 8 | 38 | 86.87% |
| SMCI240816C01240000 | 2024-06-18 12:11PM EDT | 2024-08-16 | 43.00 | 42.20 | 43.60 | +2.03 | +4.95% | 11 | 14 | 88.55% |
| SMCI240920C01240000 | 2024-06-06 10:16AM EDT | 2024-09-20 | 22.00 | 62.30 | 63.40 | 0.00 | - | 1 | 4 | 82.94% |
| SMCI241115C01240000 | 2024-06-14 1:42PM EDT | 2024-11-15 | 66.00 | 97.20 | 100.10 | 0.00 | - | 4 | 8 | 82.22% |
| SMCI250117C01240000 | 2024-06-17 3:52PM EDT | 2025-01-17 | 111.40 | 121.20 | 125.10 | 0.00 | - | 6 | 33 | 78.07% |
| SMCI250620C01240000 | 2024-06-13 9:32AM EDT | 2025-06-20 | 117.60 | 178.00 | 191.80 | 0.00 | - | 1 | 8 | 76.42% |
| SMCI260116C01240000 | 2024-04-22 12:36PM EDT | 2026-01-16 | 148.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621P01240000 | 2024-06-14 12:27PM EDT | 2024-06-21 | 406.05 | 324.40 | 328.40 | 0.00 | - | 4 | 0 | 184.29% |
| SMCI240719P01240000 | 2024-04-29 3:14PM EDT | 2024-07-19 | 394.27 | 400.50 | 409.80 | 0.00 | - | 2 | 3 | 164.40% |
| SMCI240816P01240000 | 2024-04-01 9:50AM EDT | 2024-08-16 | 326.40 | 536.70 | 546.10 | 0.00 | - | 1 | 7 | 213.14% |
| SMCI240920P01240000 | 2024-04-23 2:48PM EDT | 2024-09-20 | 504.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SMCI241115P01240000 | 2024-03-27 12:06PM EDT | 2024-11-15 | 392.70 | 448.80 | 461.50 | 0.00 | - | 3 | 1 | 97.68% |
| SMCI250117P01240000 | 2024-06-18 11:37AM EDT | 2025-01-17 | 416.20 | 414.30 | 420.20 | -65.22 | -13.55% | 2 | 4 | 68.16% |
| SMCI260116P01240000 | 2024-06-04 12:52PM EDT | 2026-01-16 | 571.30 | 493.80 | 505.60 | 0.00 | - | 1 | 249 | 59.65% |
