合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621C01420000 | 2024-05-30 9:40AM EDT | 2024-06-21 | 0.27 | 0.05 | 0.45 | -0.43 | -61.43% | 5 | 391 | 94.09% |
SMCI240816C01420000 | 2024-05-28 12:02PM EDT | 2024-08-16 | 8.67 | 9.00 | 9.90 | -14.38 | -62.39% | 10 | 26 | 82.15% |
SMCI241115C01420000 | 2024-05-31 1:05PM EDT | 2024-11-15 | 32.00 | 32.20 | 36.60 | -29.50 | -47.97% | 1 | 9 | 77.20% |
SMCI250117C01420000 | 2024-05-31 1:02PM EDT | 2025-01-17 | 48.00 | 48.50 | 53.30 | -15.00 | -23.81% | 1 | 15 | 74.82% |
SMCI250620C01420000 | 2024-05-08 11:46AM EDT | 2025-06-20 | 107.70 | 89.30 | 98.70 | 0.00 | - | - | 1 | 73.54% |
SMCI260116C01420000 | 2024-04-22 2:00PM EDT | 2026-01-16 | 125.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621P01420000 | 2024-05-01 3:21PM EDT | 2024-06-21 | 665.60 | 626.00 | 644.00 | 0.00 | - | 35 | 0 | 156.67% |
SMCI240816P01420000 | 2024-02-21 10:35AM EDT | 2024-08-16 | 696.80 | 513.00 | 525.20 | 0.00 | - | - | 6 | 0.00% |
SMCI250117P01420000 | 2024-03-25 11:12AM EDT | 2025-01-17 | 515.50 | 680.90 | 691.60 | 0.00 | - | 1 | 1 | 74.80% |
SMCI260116P01420000 | 2024-03-15 2:17PM EDT | 2026-01-16 | 580.30 | 638.70 | 650.90 | 0.00 | - | 1 | 4 | 32.96% |