合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621C01540000 | 2024-05-31 11:02AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.45 | -0.42 | -60.00% | 1 | 65 | 104.10% |
SMCI240816C01540000 | 2024-05-30 3:36PM EDT | 2024-08-16 | 5.97 | 5.50 | 6.80 | -4.03 | -40.30% | 2 | 32 | 83.00% |
SMCI241115C01540000 | 2024-05-15 12:25PM EDT | 2024-11-15 | 31.00 | 24.90 | 28.70 | -19.00 | -38.00% | 2 | 2 | 77.85% |
SMCI250117C01540000 | 2024-05-24 3:50PM EDT | 2025-01-17 | 64.63 | 38.40 | 41.80 | 0.00 | - | 25 | 78 | 74.57% |
SMCI250620C01540000 | 2024-05-06 11:44AM EDT | 2025-06-20 | 96.10 | 75.20 | 84.80 | 0.00 | - | 1 | 2 | 73.33% |
SMCI260116C01540000 | 2024-05-20 9:56AM EDT | 2026-01-16 | 181.20 | 125.40 | 138.60 | 0.00 | - | 1 | 16 | 73.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621P01540000 | 2024-05-01 3:21PM EDT | 2024-06-21 | 783.90 | 746.00 | 765.10 | 0.00 | - | 33 | 0 | 93.55% |
SMCI240816P01540000 | 2024-02-21 1:04PM EDT | 2024-08-16 | 825.80 | 614.30 | 627.10 | 0.00 | - | - | 38 | 0.00% |
SMCI250117P01540000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 833.59 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
SMCI250620P01540000 | 2024-05-02 10:59AM EDT | 2025-06-20 | 831.50 | 780.70 | 794.00 | 0.00 | - | - | 3 | 53.96% |
SMCI260116P01540000 | 2024-03-15 3:50PM EDT | 2026-01-16 | 679.00 | 734.10 | 751.20 | 0.00 | - | 1 | 12 | 0.00% |