Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1560.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621C01560000 | 2024-05-28 11:36AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.45 | 0.00 | - | 3 | 67 | 105.81% |
| SMCI240816C01560000 | 2024-05-31 3:23PM EDT | 2024-08-16 | 5.30 | 5.20 | 6.30 | -4.25 | -44.50% | 3 | 84 | 83.18% |
| SMCI241115C01560000 | 2024-05-24 10:47AM EDT | 2024-11-15 | 46.80 | 23.10 | 27.70 | 0.00 | - | 2 | 2 | 77.68% |
| SMCI250117C01560000 | 2024-05-28 3:46PM EDT | 2025-01-17 | 60.50 | 37.00 | 40.30 | 0.00 | - | 1 | 37 | 74.59% |
| SMCI250620C01560000 | 2024-05-31 3:17PM EDT | 2025-06-20 | 75.95 | 73.30 | 82.80 | -17.05 | -18.33% | 9 | 44 | 73.34% |
| SMCI260116C01560000 | 2024-04-19 11:00AM EDT | 2026-01-16 | 150.80 | 163.00 | 174.00 | 0.00 | - | 22 | 27 | 82.92% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621P01560000 | 2024-05-01 3:21PM EDT | 2024-06-21 | 801.71 | 766.00 | 785.00 | 0.00 | - | 32 | 0 | 85.94% |
| SMCI240816P01560000 | 2024-02-21 12:40PM EDT | 2024-08-16 | 845.80 | 632.00 | 645.30 | 0.00 | - | - | 52 | 0.00% |
| SMCI250117P01560000 | 2024-05-29 1:19PM EDT | 2025-01-17 | 739.79 | 780.00 | 793.90 | 0.00 | - | 1 | 15 | 54.84% |
| SMCI250620P01560000 | 2024-05-02 11:30AM EDT | 2025-06-20 | 846.47 | 794.00 | 812.00 | 0.00 | - | 4 | 4 | 52.43% |
| SMCI260116P01560000 | 2024-02-20 2:12PM EDT | 2026-01-16 | 883.20 | 736.00 | 751.90 | 0.00 | - | - | 7 | 0.00% |
