合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240816C01580000 | 2024-06-26 10:14AM EDT | 2024-08-16 | 9.10 | 5.40 | 7.90 | +0.90 | +10.98% | 1 | 36 | 101.94% |
SMCI241115C01580000 | 2024-06-28 3:57PM EDT | 2024-11-15 | 27.50 | 23.70 | 30.80 | +0.90 | +3.38% | 1 | 35 | 82.95% |
SMCI250117C01580000 | 2024-06-26 3:34PM EDT | 2025-01-17 | 41.60 | 35.80 | 45.00 | 0.00 | - | 2 | 44 | 77.23% |
SMCI260116C01580000 | 2024-05-20 9:52AM EDT | 2026-01-16 | 177.20 | 186.70 | 192.40 | 0.00 | - | 10 | 21 | 86.73% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240816P01580000 | 2024-06-24 10:16AM EDT | 2024-08-16 | 722.00 | 752.70 | 772.00 | 0.00 | - | 5 | 5 | 81.98% |
SMCI241115P01580000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 680.70 | 680.30 | 693.60 | 0.00 | - | - | 1 | 0.00% |
SMCI250117P01580000 | 2024-04-05 2:00PM EDT | 2025-01-17 | 704.10 | 802.50 | 812.70 | 0.00 | - | 6 | 35 | 81.04% |
SMCI260116P01580000 | 2024-02-20 2:12PM EDT | 2026-01-16 | 901.10 | 752.00 | 767.90 | 0.00 | - | - | 31 | 30.65% |