合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621C01800000 | 2024-05-31 2:55PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.10 | -0.02 | -13.33% | 61 | 560 | 109.77% |
SMCI240816C01800000 | 2024-05-31 1:03PM EDT | 2024-08-16 | 2.65 | 2.45 | 3.10 | -2.35 | -47.00% | 25 | 72 | 85.71% |
SMCI250117C01800000 | 2024-05-31 2:23PM EDT | 2025-01-17 | 24.87 | 24.90 | 26.40 | -8.13 | -24.64% | 22 | 153 | 75.16% |
SMCI260116C01800000 | 2024-05-28 10:48AM EDT | 2026-01-16 | 146.75 | 99.40 | 108.70 | 0.00 | - | 18 | 197 | 72.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621P01800000 | 2024-05-24 10:30AM EDT | 2024-06-21 | 918.52 | 1,006.00 | 1,024.00 | 0.00 | - | 3 | 0 | 200.95% |
SMCI240816P01800000 | 2024-05-24 10:27AM EDT | 2024-08-16 | 918.62 | 1,006.00 | 1,024.00 | 0.00 | - | 1 | 0 | 103.15% |
SMCI250117P01800000 | 2024-04-11 1:22PM EDT | 2025-01-17 | 887.50 | 994.00 | 1,008.10 | 0.00 | - | 5 | 8 | 0.00% |
SMCI260116P01800000 | 2024-05-31 11:38AM EDT | 2026-01-16 | 1,056.67 | 1,032.20 | 1,051.90 | +94.32 | +9.80% | 1 | 21 | 51.40% |