合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621C00330000 | 2024-05-13 12:26PM EDT | 2024-06-21 | 461.90 | 453.20 | 459.00 | 0.00 | - | 1 | 50 | 180.84% |
SMCI240816C00330000 | 2024-05-16 11:54AM EDT | 2024-08-16 | 608.45 | 456.20 | 467.30 | 0.00 | - | 2 | 16 | 122.50% |
SMCI250117C00330000 | 2024-04-10 10:06AM EDT | 2025-01-17 | 598.00 | 484.80 | 495.80 | 0.00 | - | 1 | 26 | 110.41% |
SMCI260116C00330000 | 2024-02-21 3:15PM EDT | 2026-01-16 | 484.55 | 696.00 | 715.70 | 0.00 | - | 1 | 15 | 220.63% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621P00330000 | 2024-05-31 10:21AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.35 | +0.05 | +33.33% | 1 | 80 | 139.26% |
SMCI240816P00330000 | 2024-05-29 3:14PM EDT | 2024-08-16 | 2.16 | 1.45 | 2.40 | +0.21 | +10.77% | 1 | 101 | 95.61% |
SMCI250117P00330000 | 2024-05-17 2:19PM EDT | 2025-01-17 | 7.60 | 8.20 | 11.60 | 0.00 | - | 6 | 67 | 75.68% |
SMCI260116P00330000 | 2024-05-31 1:43PM EDT | 2026-01-16 | 33.55 | 28.60 | 35.00 | +3.45 | +11.46% | 2 | 24 | 65.91% |