Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:350.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621C00350000 | 2024-06-03 1:11PM EDT | 2024-06-21 | 395.00 | 0.00 | 0.00 | 0.00 | - | 2 | 385 | 0.00% |
| SMCI240719C00350000 | 2024-05-31 3:55PM EDT | 2024-07-19 | 437.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| SMCI240816C00350000 | 2024-06-17 12:37PM EDT | 2024-08-16 | 537.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI241115C00350000 | 2024-06-17 1:31PM EDT | 2024-11-15 | 571.10 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
| SMCI250117C00350000 | 2024-06-04 3:55PM EDT | 2025-01-17 | 450.00 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 0.00% |
| SMCI250321C00350000 | 2024-05-20 2:37PM EDT | 2025-03-21 | 580.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SMCI250620C00350000 | 2024-06-17 9:44AM EDT | 2025-06-20 | 535.35 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| SMCI260116C00350000 | 2024-04-19 12:21PM EDT | 2026-01-16 | 486.45 | 592.50 | 607.50 | 0.00 | - | 28 | 26 | 87.70% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621P00350000 | 2024-06-11 3:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 352 | 50.00% |
| SMCI240719P00350000 | 2024-06-17 2:58PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 20 | 199 | 50.00% |
| SMCI240816P00350000 | 2024-06-17 11:44AM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 30 | 255 | 50.00% |
| SMCI240920P00350000 | 2024-06-17 3:05PM EDT | 2024-09-20 | 2.43 | 0.00 | 0.00 | 0.00 | - | 5 | 306 | 25.00% |
| SMCI241115P00350000 | 2024-06-17 2:00PM EDT | 2024-11-15 | 5.44 | 0.00 | 0.00 | 0.00 | - | 5 | 423 | 25.00% |
| SMCI250117P00350000 | 2024-06-17 3:15PM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 5 | 473 | 25.00% |
| SMCI250321P00350000 | 2024-06-14 11:17AM EDT | 2025-03-21 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 25.00% |
| SMCI250620P00350000 | 2024-06-17 2:02PM EDT | 2025-06-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 7 | 37 | 12.50% |
| SMCI260116P00350000 | 2024-06-14 9:44AM EDT | 2026-01-16 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 12.50% |
