Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:380.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621C00380000 | 2024-05-31 11:26AM EDT | 2024-06-21 | 391.20 | 503.30 | 511.30 | 0.00 | - | 1 | 91 | 451.51% |
| SMCI240719C00380000 | 2024-05-31 11:34AM EDT | 2024-07-19 | 396.80 | 507.90 | 512.50 | 0.00 | - | 1 | 1 | 150.54% |
| SMCI240816C00380000 | 2024-03-04 12:47PM EDT | 2024-08-16 | 765.00 | 644.00 | 657.10 | 0.00 | - | 1 | 4 | 384.76% |
| SMCI250117C00380000 | 2024-06-12 3:35PM EDT | 2025-01-17 | 414.85 | 525.70 | 537.50 | 0.00 | - | 1 | 21 | 94.84% |
| SMCI250620C00380000 | 2024-06-11 12:19PM EDT | 2025-06-20 | 446.00 | 544.00 | 558.30 | 0.00 | - | 5 | 11 | 88.24% |
| SMCI260116C00380000 | 2024-05-01 12:00PM EDT | 2026-01-16 | 424.13 | 476.30 | 491.80 | 0.00 | - | 1 | 16 | 0.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621P00380000 | 2024-06-13 1:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 109 | 250.78% |
| SMCI240719P00380000 | 2024-06-12 12:40PM EDT | 2024-07-19 | 0.49 | 0.25 | 0.50 | 0.00 | - | 1 | 3 | 114.06% |
| SMCI240816P00380000 | 2024-06-12 9:31AM EDT | 2024-08-16 | 1.99 | 1.60 | 1.85 | 0.00 | - | 1 | 44 | 101.81% |
| SMCI240920P00380000 | 2024-06-05 9:39AM EDT | 2024-09-20 | 4.30 | 3.00 | 3.40 | 0.00 | - | 1 | 5 | 89.48% |
| SMCI241115P00380000 | 2024-05-29 11:14AM EDT | 2024-11-15 | 10.00 | 6.30 | 8.30 | 0.00 | - | 1 | 4 | 83.23% |
| SMCI250117P00380000 | 2024-06-14 2:41PM EDT | 2025-01-17 | 10.82 | 10.70 | 11.50 | -1.00 | -8.46% | 23 | 85 | 76.88% |
| SMCI250321P00380000 | 2024-05-07 2:59PM EDT | 2025-03-21 | 20.00 | 18.90 | 20.20 | 0.00 | - | 10 | 11 | 78.33% |
| SMCI250620P00380000 | 2024-05-29 9:56AM EDT | 2025-06-20 | 27.00 | 18.00 | 27.00 | 0.00 | - | - | 1 | 70.79% |
| SMCI260116P00380000 | 2024-06-12 10:06AM EDT | 2026-01-16 | 43.80 | 37.60 | 40.70 | 0.00 | - | 24 | 112 | 67.65% |
