Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:460.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621C00460000 | 2024-04-24 9:40AM EDT | 2024-06-21 | 346.64 | 423.60 | 429.60 | 0.00 | - | 2 | 73 | 418.93% |
| SMCI240719C00460000 | 2024-04-22 2:30PM EDT | 2024-07-19 | 282.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240816C00460000 | 2024-04-30 11:19AM EDT | 2024-08-16 | 448.85 | 369.20 | 378.90 | 0.00 | - | 2 | 30 | 150.07% |
| SMCI241115C00460000 | 2024-05-20 12:14PM EDT | 2024-11-15 | 453.26 | 352.70 | 367.90 | 0.00 | - | 17 | 4 | 88.59% |
| SMCI250117C00460000 | 2024-04-19 12:07PM EDT | 2025-01-17 | 368.43 | 461.40 | 475.30 | 0.00 | - | 1 | 62 | 152.29% |
| SMCI250321C00460000 | 2024-05-29 9:33AM EDT | 2025-03-21 | 450.00 | 379.50 | 388.50 | 0.00 | - | 1 | 5 | 82.95% |
| SMCI250620C00460000 | 2024-04-22 1:41PM EDT | 2025-06-20 | 342.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI260116C00460000 | 2024-03-04 1:00PM EDT | 2026-01-16 | 788.00 | 646.00 | 665.80 | 0.00 | - | 10 | 29 | 193.51% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240607P00460000 | 2024-05-23 1:06PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.25 | 0.00 | - | 21 | 4 | 154.10% |
| SMCI240614P00460000 | 2024-05-29 2:28PM EDT | 2024-06-14 | 0.48 | 0.00 | 0.60 | 0.00 | - | - | 1 | 115.23% |
| SMCI240621P00460000 | 2024-05-30 3:15PM EDT | 2024-06-21 | 0.27 | 0.10 | 0.65 | 0.00 | - | 3 | 135 | 95.46% |
| SMCI240628P00460000 | 2024-05-22 2:56PM EDT | 2024-06-28 | 1.50 | 0.15 | 1.50 | 0.00 | - | - | 1 | 91.16% |
| SMCI240705P00460000 | 2024-05-31 10:36AM EDT | 2024-07-05 | 0.99 | 0.10 | 2.15 | -0.36 | -26.67% | 1 | 1 | 85.01% |
| SMCI240719P00460000 | 2024-05-29 11:38AM EDT | 2024-07-19 | 1.95 | 1.90 | 2.60 | 0.00 | - | 2 | 25 | 80.13% |
| SMCI240816P00460000 | 2024-05-30 11:33AM EDT | 2024-08-16 | 8.50 | 7.20 | 8.20 | +2.03 | +31.38% | 1 | 132 | 82.07% |
| SMCI240920P00460000 | 2024-05-29 1:35PM EDT | 2024-09-20 | 11.15 | 11.30 | 13.10 | +0.95 | +9.31% | 1 | 10 | 76.46% |
| SMCI241115P00460000 | 2024-05-23 12:08PM EDT | 2024-11-15 | 14.97 | 19.10 | 24.80 | 0.00 | - | 1 | 110 | 74.40% |
| SMCI250117P00460000 | 2024-05-23 9:52AM EDT | 2025-01-17 | 19.50 | 27.70 | 31.60 | 0.00 | - | 1 | 379 | 70.36% |
| SMCI250321P00460000 | 2024-05-31 12:22PM EDT | 2025-03-21 | 41.80 | 36.80 | 41.70 | +13.50 | +47.70% | 16 | 103 | 69.38% |
| SMCI250620P00460000 | 2024-05-31 3:53PM EDT | 2025-06-20 | 49.53 | 44.20 | 50.50 | +11.38 | +29.83% | 1 | 28 | 65.49% |
| SMCI260116P00460000 | 2024-05-21 10:55AM EDT | 2026-01-16 | 56.95 | 67.00 | 75.50 | 0.00 | - | 10 | 10 | 63.54% |
