拍板:470.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621C00470000 | 2024-06-13 11:10AM EDT | 2024-06-21 | 369.66 | 442.30 | 448.40 | -2.34 | -0.63% | 1 | 63 | 308.55% |
| SMCI240628C00470000 | 2024-06-06 10:35AM EDT | 2024-06-28 | 302.00 | 444.10 | 448.20 | 0.00 | - | - | 2 | 207.81% |
| SMCI240719C00470000 | 2024-04-22 2:45PM EDT | 2024-07-19 | 269.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240816C00470000 | 2024-04-01 3:38PM EDT | 2024-08-16 | 585.65 | 289.10 | 298.20 | 0.00 | - | 1 | 13 | 0.00% |
| SMCI240920C00470000 | 2024-06-10 12:34PM EDT | 2024-09-20 | 334.40 | 454.80 | 461.60 | 0.00 | - | 1 | 2 | 101.26% |
| SMCI250117C00470000 | 2024-06-12 10:31AM EDT | 2025-01-17 | 370.00 | 479.30 | 488.30 | 0.00 | - | 2 | 54 | 91.94% |
| SMCI260116C00470000 | 2024-05-20 10:44AM EDT | 2026-01-16 | 516.50 | 538.00 | 555.30 | 0.00 | - | 1 | 51 | 84.27% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621P00470000 | 2024-06-14 10:45AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 137 | 176.56% |
| SMCI240628P00470000 | 2024-06-06 11:15AM EDT | 2024-06-28 | 0.40 | 0.05 | 0.25 | 0.00 | - | - | 3 | 133.79% |
| SMCI240705P00470000 | 2024-06-13 1:48PM EDT | 2024-07-05 | 0.10 | 0.10 | 0.35 | 0.00 | - | 11 | 10 | 110.94% |
| SMCI240712P00470000 | 2024-06-05 12:01PM EDT | 2024-07-12 | 0.85 | 0.15 | 0.70 | 0.00 | - | 2 | 2 | 101.86% |
| SMCI240719P00470000 | 2024-06-13 10:13AM EDT | 2024-07-19 | 1.02 | 0.65 | 0.90 | 0.00 | - | 1 | 188 | 97.46% |
| SMCI240816P00470000 | 2024-06-14 11:37AM EDT | 2024-08-16 | 5.00 | 3.60 | 3.90 | 0.00 | - | 1 | 324 | 91.77% |
| SMCI240920P00470000 | 2024-06-13 2:04PM EDT | 2024-09-20 | 8.40 | 6.70 | 7.30 | +2.00 | +31.25% | 1 | 35 | 82.93% |
| SMCI241115P00470000 | 2024-06-17 2:08PM EDT | 2024-11-15 | 15.15 | 14.30 | 15.40 | -2.45 | -13.92% | 1 | 47 | 79.03% |
| SMCI250117P00470000 | 2024-06-14 11:55AM EDT | 2025-01-17 | 25.10 | 21.00 | 21.80 | 0.00 | - | 1 | 680 | 73.71% |
| SMCI250321P00470000 | 2024-05-30 11:34AM EDT | 2025-03-21 | 38.00 | 27.40 | 32.00 | 0.00 | - | 1 | 7 | 71.89% |
| SMCI250620P00470000 | 2024-06-17 3:11PM EDT | 2025-06-20 | 40.00 | 37.70 | 42.20 | -11.60 | -22.48% | 2 | 17 | 69.22% |
| SMCI260116P00470000 | 2024-06-13 3:59PM EDT | 2026-01-16 | 65.10 | 59.10 | 67.10 | 0.00 | - | 1 | 19 | 66.32% |
