Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:580.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240607C00580000 | 2024-05-13 10:06AM EDT | 2024-06-07 | 204.00 | 202.50 | 209.20 | 0.00 | - | 1 | 2 | 126.66% |
| SMCI240614C00580000 | 2024-05-23 2:55PM EDT | 2024-06-14 | 266.00 | 204.40 | 210.50 | 0.00 | - | - | 1 | 99.94% |
| SMCI240621C00580000 | 2024-05-01 10:02AM EDT | 2024-06-21 | 178.00 | 206.40 | 212.20 | 0.00 | - | 1 | 38 | 89.86% |
| SMCI240719C00580000 | 2024-05-14 12:43PM EDT | 2024-07-19 | 252.65 | 215.70 | 225.20 | 0.00 | - | 2 | 4 | 81.70% |
| SMCI240816C00580000 | 2024-05-21 10:50AM EDT | 2024-08-16 | 353.75 | 233.90 | 240.60 | 0.00 | - | 2 | 24 | 85.49% |
| SMCI240920C00580000 | 2024-05-15 3:26PM EDT | 2024-09-20 | 390.00 | 244.20 | 255.20 | 0.00 | - | 1 | 2 | 81.85% |
| SMCI241115C00580000 | 2024-04-19 2:24PM EDT | 2024-11-15 | 258.58 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SMCI250117C00580000 | 2024-05-23 2:24PM EDT | 2025-01-17 | 340.00 | 288.00 | 297.30 | 0.00 | - | 2 | 31 | 81.27% |
| SMCI260116C00580000 | 2024-03-25 10:32AM EDT | 2026-01-16 | 628.88 | 364.10 | 379.60 | 0.00 | - | 1 | 10 | 77.54% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240607P00580000 | 2024-05-31 3:31PM EDT | 2024-06-07 | 0.35 | 0.05 | 0.45 | +0.10 | +40.00% | 51 | 16 | 99.12% |
| SMCI240614P00580000 | 2024-05-31 12:39PM EDT | 2024-06-14 | 1.95 | 0.65 | 1.55 | +0.90 | +85.71% | 12 | 10 | 83.23% |
| SMCI240621P00580000 | 2024-05-31 12:46PM EDT | 2024-06-21 | 2.41 | 2.00 | 2.45 | +0.90 | +59.60% | 81 | 254 | 76.17% |
| SMCI240628P00580000 | 2024-05-31 12:37PM EDT | 2024-06-28 | 5.30 | 3.20 | 4.40 | +2.30 | +76.67% | 2 | 86 | 73.33% |
| SMCI240705P00580000 | 2024-05-30 12:30PM EDT | 2024-07-05 | 4.90 | 3.30 | 6.80 | +1.91 | +63.88% | 1 | 2 | 69.81% |
| SMCI240719P00580000 | 2024-05-31 3:51PM EDT | 2024-07-19 | 10.64 | 10.10 | 10.60 | +3.30 | +44.96% | 15 | 536 | 71.23% |
| SMCI240816P00580000 | 2024-05-30 2:43PM EDT | 2024-08-16 | 18.95 | 24.20 | 25.80 | 0.00 | - | 2 | 257 | 76.55% |
| SMCI240920P00580000 | 2024-05-31 12:04PM EDT | 2024-09-20 | 37.70 | 34.10 | 35.80 | +8.25 | +28.01% | 43 | 107 | 72.79% |
| SMCI241115P00580000 | 2024-05-31 10:36AM EDT | 2024-11-15 | 56.80 | 50.60 | 54.30 | +12.20 | +27.35% | 1 | 189 | 71.79% |
| SMCI250117P00580000 | 2024-05-31 12:10PM EDT | 2025-01-17 | 67.43 | 62.70 | 65.30 | +15.58 | +30.05% | 35 | 234 | 67.83% |
| SMCI250321P00580000 | 2024-05-28 3:08PM EDT | 2025-03-21 | 64.20 | 73.50 | 82.00 | 0.00 | - | 10 | 91 | 66.94% |
| SMCI250620P00580000 | 2024-05-31 10:29AM EDT | 2025-06-20 | 95.91 | 90.40 | 96.80 | +26.21 | +37.60% | 1 | 58 | 65.24% |
| SMCI260116P00580000 | 2024-05-30 3:07PM EDT | 2026-01-16 | 120.00 | 116.50 | 127.00 | +8.80 | +7.91% | 2 | 23 | 62.02% |
