Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:650.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240607C00650000 | 2024-05-31 2:58PM EDT | 2024-06-07 | 124.98 | 133.50 | 140.10 | -128.42 | -50.68% | 20 | 84 | 94.90% |
| SMCI240614C00650000 | 2024-05-31 9:51AM EDT | 2024-06-14 | 156.92 | 138.10 | 143.70 | -38.38 | -19.65% | 1 | 1 | 83.51% |
| SMCI240621C00650000 | 2024-05-29 9:43AM EDT | 2024-06-21 | 138.00 | 142.60 | 146.40 | -57.70 | -29.48% | 3 | 99 | 77.39% |
| SMCI240719C00650000 | 2024-05-31 3:45PM EDT | 2024-07-19 | 162.00 | 159.60 | 165.40 | -41.30 | -20.31% | 4 | 6 | 74.98% |
| SMCI240816C00650000 | 2024-05-31 10:44AM EDT | 2024-08-16 | 173.48 | 185.00 | 192.70 | -159.39 | -47.88% | 5 | 30 | 83.92% |
| SMCI240920C00650000 | 2024-05-20 10:34AM EDT | 2024-09-20 | 189.13 | 197.90 | 208.20 | -93.02 | -32.97% | 1 | 15 | 79.69% |
| SMCI250117C00650000 | 2024-05-31 2:06PM EDT | 2025-01-17 | 237.20 | 246.00 | 255.10 | -122.87 | -34.12% | 2 | 99 | 78.58% |
| SMCI250321C00650000 | 2024-05-01 1:35PM EDT | 2025-03-21 | 245.00 | 262.80 | 278.20 | 0.00 | - | - | 1 | 78.22% |
| SMCI260116C00650000 | 2024-05-23 2:42PM EDT | 2026-01-16 | 328.17 | 335.10 | 346.90 | -61.51 | -15.78% | 1 | 39 | 76.68% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240607P00650000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 1.09 | 1.00 | 1.30 | +0.29 | +36.25% | 1,076 | 252 | 82.67% |
| SMCI240614P00650000 | 2024-05-31 3:58PM EDT | 2024-06-14 | 4.37 | 4.10 | 4.80 | +2.11 | +93.36% | 132 | 65 | 75.59% |
| SMCI240621P00650000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 7.50 | 7.30 | 7.70 | +2.67 | +55.28% | 636 | 1,787 | 70.63% |
| SMCI240628P00650000 | 2024-05-31 2:21PM EDT | 2024-06-28 | 11.20 | 10.40 | 11.40 | +3.00 | +36.59% | 27 | 36 | 68.60% |
| SMCI240705P00650000 | 2024-05-31 3:46PM EDT | 2024-07-05 | 14.13 | 12.70 | 14.40 | +4.13 | +41.30% | 26 | 23 | 66.03% |
| SMCI240719P00650000 | 2024-05-31 3:55PM EDT | 2024-07-19 | 23.00 | 22.90 | 23.90 | +6.97 | +43.48% | 41 | 307 | 69.18% |
| SMCI240816P00650000 | 2024-05-31 3:08PM EDT | 2024-08-16 | 46.90 | 43.60 | 44.90 | +10.21 | +27.83% | 8 | 313 | 74.90% |
| SMCI240920P00650000 | 2024-05-31 3:42PM EDT | 2024-09-20 | 58.38 | 56.10 | 57.90 | +12.28 | +26.64% | 8 | 137 | 71.39% |
| SMCI250117P00650000 | 2024-05-31 11:37AM EDT | 2025-01-17 | 96.20 | 90.70 | 93.10 | +12.70 | +15.21% | 8 | 324 | 66.86% |
| SMCI250321P00650000 | 2024-05-31 11:00AM EDT | 2025-03-21 | 113.99 | 104.30 | 110.90 | +16.81 | +17.30% | 4 | 47 | 66.01% |
| SMCI260116P00650000 | 2024-05-31 10:00AM EDT | 2026-01-16 | 160.00 | 151.00 | 161.90 | +24.00 | +17.65% | 3 | 38 | 61.19% |
