Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:740.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240607C00740000 | 2024-05-31 12:39PM EDT | 2024-06-07 | 56.62 | 56.00 | 59.30 | -160.58 | -73.93% | 12 | 3 | 77.87% |
| SMCI240614C00740000 | 2024-05-31 12:48PM EDT | 2024-06-14 | 62.40 | 67.50 | 70.90 | -80.92 | -56.46% | 2 | 1 | 75.64% |
| SMCI240621C00740000 | 2024-05-31 10:37AM EDT | 2024-06-21 | 66.64 | 74.50 | 78.00 | -53.36 | -44.47% | 3 | 192 | 71.65% |
| SMCI240628C00740000 | 2024-05-31 3:24PM EDT | 2024-06-28 | 79.60 | 79.90 | 88.00 | -41.23 | -34.12% | 3 | 1 | 71.52% |
| SMCI240719C00740000 | 2024-05-31 12:10PM EDT | 2024-07-19 | 96.12 | 102.40 | 107.90 | -47.88 | -33.25% | 5 | 141 | 73.65% |
| SMCI240816C00740000 | 2024-05-31 2:42PM EDT | 2024-08-16 | 127.30 | 132.60 | 137.20 | -35.30 | -21.71% | 3 | 32 | 80.63% |
| SMCI240920C00740000 | 2024-05-28 10:11AM EDT | 2024-09-20 | 230.20 | 148.90 | 157.50 | 0.00 | - | 1 | 45 | 77.97% |
| SMCI241115C00740000 | 2024-05-29 11:10AM EDT | 2024-11-15 | 224.22 | 178.80 | 188.50 | 0.00 | - | 1 | 3 | 78.93% |
| SMCI250117C00740000 | 2024-05-29 1:37PM EDT | 2025-01-17 | 198.54 | 200.90 | 211.50 | -48.00 | -19.47% | 1 | 87 | 77.04% |
| SMCI250321C00740000 | 2024-05-23 10:49AM EDT | 2025-03-21 | 295.00 | 224.40 | 236.10 | 0.00 | - | 1 | 3 | 77.61% |
| SMCI250620C00740000 | 2024-05-29 11:10AM EDT | 2025-06-20 | 296.78 | 247.60 | 262.60 | 0.00 | - | 1 | 13 | 76.35% |
| SMCI260116C00740000 | 2024-05-31 1:35PM EDT | 2026-01-16 | 299.42 | 299.80 | 310.80 | -51.00 | -14.55% | 7 | 12 | 75.67% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240607P00740000 | 2024-05-31 3:51PM EDT | 2024-06-07 | 11.97 | 11.50 | 12.30 | +4.48 | +59.81% | 464 | 309 | 74.07% |
| SMCI240614P00740000 | 2024-05-31 3:56PM EDT | 2024-06-14 | 22.44 | 21.70 | 23.00 | +8.14 | +56.92% | 143 | 166 | 71.17% |
| SMCI240621P00740000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 29.08 | 28.50 | 29.50 | +8.52 | +41.44% | 338 | 437 | 67.54% |
| SMCI240628P00740000 | 2024-05-31 2:55PM EDT | 2024-06-28 | 40.80 | 34.90 | 36.90 | +14.90 | +57.53% | 11 | 34 | 67.01% |
| SMCI240705P00740000 | 2024-05-31 3:45PM EDT | 2024-07-05 | 40.74 | 38.50 | 41.40 | +10.14 | +33.14% | 42 | 2 | 64.32% |
| SMCI240719P00740000 | 2024-05-31 3:27PM EDT | 2024-07-19 | 56.25 | 53.10 | 54.60 | +11.70 | +26.26% | 52 | 320 | 67.28% |
| SMCI240816P00740000 | 2024-05-31 3:12PM EDT | 2024-08-16 | 84.61 | 79.90 | 81.70 | +13.86 | +19.59% | 9 | 187 | 73.52% |
| SMCI240920P00740000 | 2024-05-31 12:20PM EDT | 2024-09-20 | 106.00 | 94.90 | 96.70 | +24.70 | +30.38% | 8 | 155 | 70.05% |
| SMCI241115P00740000 | 2024-05-31 1:39PM EDT | 2024-11-15 | 126.20 | 118.20 | 121.40 | +17.34 | +15.93% | 91 | 122 | 69.17% |
| SMCI250117P00740000 | 2024-05-31 3:49PM EDT | 2025-01-17 | 136.77 | 133.80 | 137.40 | +29.57 | +27.58% | 13 | 252 | 65.75% |
| SMCI250321P00740000 | 2024-05-30 11:12AM EDT | 2025-03-21 | 142.60 | 145.70 | 157.20 | 0.00 | - | 7 | 9 | 64.33% |
| SMCI250620P00740000 | 2024-05-24 12:24PM EDT | 2025-06-20 | 144.80 | 168.80 | 175.40 | 0.00 | - | 25 | 28 | 63.17% |
| SMCI260116P00740000 | 2024-05-30 10:19AM EDT | 2026-01-16 | 212.50 | 204.20 | 212.00 | +17.31 | +8.87% | 10 | 16 | 60.72% |
