Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:785.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621C00785000 | 2024-06-14 1:57PM EDT | 2024-06-21 | 61.20 | 64.00 | 73.60 | -36.00 | -37.04% | 4 | 109 | 72.33% |
| SMCI240628C00785000 | 2024-06-13 1:29PM EDT | 2024-06-28 | 100.36 | 79.40 | 82.40 | 0.00 | - | 41 | 44 | 73.45% |
| SMCI240705C00785000 | 2024-06-13 2:49PM EDT | 2024-07-05 | 87.23 | 86.20 | 90.90 | -27.77 | -24.15% | 1 | 28 | 70.55% |
| SMCI240712C00785000 | 2024-06-13 1:53PM EDT | 2024-07-12 | 125.00 | 94.80 | 98.40 | 0.00 | - | 6 | 13 | 70.67% |
| SMCI240726C00785000 | 2024-06-13 12:47PM EDT | 2024-07-26 | 125.22 | 111.00 | 118.80 | 0.00 | - | 10 | 6 | 75.22% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621P00785000 | 2024-06-14 3:51PM EDT | 2024-06-21 | 9.00 | 7.00 | 8.90 | +1.80 | +25.00% | 181 | 122 | 67.95% |
| SMCI240628P00785000 | 2024-06-14 3:38PM EDT | 2024-06-28 | 20.33 | 18.70 | 20.00 | +5.41 | +36.26% | 12 | 36 | 69.65% |
| SMCI240705P00785000 | 2024-06-14 11:52AM EDT | 2024-07-05 | 32.20 | 22.70 | 26.70 | +11.30 | +54.07% | 5 | 20 | 64.23% |
| SMCI240712P00785000 | 2024-06-13 3:29PM EDT | 2024-07-12 | 29.00 | 33.00 | 34.60 | 0.00 | - | 7 | 5 | 66.68% |
| SMCI240726P00785000 | 2024-06-14 10:10AM EDT | 2024-07-26 | 48.02 | 50.70 | 55.60 | -14.43 | -23.11% | 1 | 107 | 73.10% |
| SMCI240802P00785000 | 2024-06-13 3:26PM EDT | 2024-08-02 | 51.20 | 53.20 | 62.00 | 0.00 | - | 3 | 3 | 71.53% |
