Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:810.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240607C00810000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 20.10 | 19.40 | 20.60 | -22.90 | -53.26% | 808 | 57 | 76.29% |
| SMCI240614C00810000 | 2024-05-31 3:40PM EDT | 2024-06-14 | 32.39 | 32.00 | 33.40 | -35.11 | -52.01% | 46 | 15 | 73.84% |
| SMCI240621C00810000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 40.00 | 40.10 | 41.60 | -26.43 | -39.79% | 107 | 237 | 70.76% |
| SMCI240628C00810000 | 2024-05-31 2:48PM EDT | 2024-06-28 | 44.00 | 47.30 | 50.40 | -27.00 | -38.03% | 41 | 12 | 70.33% |
| SMCI240719C00810000 | 2024-05-31 2:28PM EDT | 2024-07-19 | 64.40 | 69.70 | 71.90 | -36.00 | -35.86% | 50 | 32 | 72.10% |
| SMCI240816C00810000 | 2024-05-31 3:18PM EDT | 2024-08-16 | 97.50 | 100.50 | 105.30 | -30.50 | -23.83% | 17 | 50 | 79.81% |
| SMCI240920C00810000 | 2024-05-31 1:51PM EDT | 2024-09-20 | 116.05 | 120.80 | 124.50 | -27.95 | -19.41% | 19 | 57 | 77.56% |
| SMCI250117C00810000 | 2024-05-31 10:24AM EDT | 2025-01-17 | 170.00 | 169.30 | 183.10 | -45.00 | -20.93% | 4 | 37 | 75.86% |
| SMCI250321C00810000 | 2024-05-30 3:51PM EDT | 2025-03-21 | 225.79 | 193.00 | 207.10 | 0.00 | - | 1 | 0 | 76.03% |
| SMCI260116C00810000 | 2024-05-29 2:12PM EDT | 2026-01-16 | 327.92 | 275.10 | 287.00 | 0.00 | - | 5 | 31 | 75.14% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240607P00810000 | 2024-05-31 3:25PM EDT | 2024-06-07 | 45.33 | 42.80 | 45.40 | +18.95 | +71.83% | 298 | 493 | 72.69% |
| SMCI240614P00810000 | 2024-05-31 3:42PM EDT | 2024-06-14 | 59.21 | 54.90 | 57.60 | +20.72 | +53.83% | 57 | 164 | 70.51% |
| SMCI240621P00810000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 63.38 | 62.50 | 64.20 | +18.57 | +41.44% | 97 | 298 | 66.65% |
| SMCI240628P00810000 | 2024-05-31 3:38PM EDT | 2024-06-28 | 74.20 | 68.80 | 72.90 | +25.30 | +51.74% | 13 | 21 | 66.23% |
| SMCI240705P00810000 | 2024-05-31 10:55AM EDT | 2024-07-05 | 85.10 | 71.80 | 78.30 | +33.40 | +64.60% | 2 | 2 | 63.43% |
| SMCI240719P00810000 | 2024-05-31 1:16PM EDT | 2024-07-19 | 89.80 | 88.30 | 91.00 | +23.05 | +34.53% | 7 | 95 | 66.26% |
| SMCI240816P00810000 | 2024-05-31 10:55AM EDT | 2024-08-16 | 128.00 | 117.00 | 119.50 | +25.32 | +24.66% | 35 | 161 | 72.70% |
| SMCI240920P00810000 | 2024-05-31 3:30PM EDT | 2024-09-20 | 138.40 | 133.00 | 135.50 | +26.75 | +23.96% | 4 | 43 | 69.47% |
| SMCI250117P00810000 | 2024-05-31 12:42PM EDT | 2025-01-17 | 183.15 | 173.40 | 177.20 | +46.15 | +33.69% | 1 | 68 | 64.99% |
| SMCI250321P00810000 | 2024-05-15 1:52PM EDT | 2025-03-21 | 152.00 | 191.00 | 197.40 | 0.00 | - | 1 | 4 | 64.48% |
| SMCI260116P00810000 | 2024-05-31 10:32AM EDT | 2026-01-16 | 260.80 | 246.10 | 252.00 | +44.80 | +20.74% | 1 | 11 | 59.62% |
