Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:840.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621C00840000 | 2024-06-17 3:53PM EDT | 2024-06-21 | 57.53 | 55.30 | 59.20 | +24.53 | +74.33% | 1,696 | 810 | 75.52% |
| SMCI240628C00840000 | 2024-06-17 3:52PM EDT | 2024-06-28 | 74.70 | 72.80 | 75.80 | +26.10 | +53.70% | 335 | 149 | 78.36% |
| SMCI240705C00840000 | 2024-06-17 1:59PM EDT | 2024-07-05 | 108.00 | 81.50 | 84.40 | +53.70 | +98.90% | 62 | 91 | 73.39% |
| SMCI240712C00840000 | 2024-06-17 3:57PM EDT | 2024-07-12 | 92.30 | 90.10 | 95.90 | +25.80 | +38.80% | 80 | 19 | 74.02% |
| SMCI240719C00840000 | 2024-06-17 3:59PM EDT | 2024-07-19 | 105.57 | 104.30 | 107.00 | +27.37 | +35.00% | 111 | 265 | 78.32% |
| SMCI240726C00840000 | 2024-06-17 10:43AM EDT | 2024-07-26 | 91.00 | 112.90 | 117.60 | +7.20 | +8.59% | 10 | 10 | 79.75% |
| SMCI240802C00840000 | 2024-06-17 1:54PM EDT | 2024-08-02 | 142.26 | 116.30 | 126.10 | +48.46 | +51.66% | 29 | 27 | 78.45% |
| SMCI240816C00840000 | 2024-06-17 3:57PM EDT | 2024-08-16 | 142.00 | 142.10 | 144.60 | +27.32 | +23.82% | 164 | 126 | 85.00% |
| SMCI240920C00840000 | 2024-06-17 3:49PM EDT | 2024-09-20 | 171.80 | 165.60 | 168.60 | +35.80 | +26.32% | 31 | 105 | 81.45% |
| SMCI241115C00840000 | 2024-06-17 3:59PM EDT | 2024-11-15 | 204.56 | 203.30 | 207.70 | +31.06 | +17.90% | 21 | 188 | 82.56% |
| SMCI250117C00840000 | 2024-06-17 12:24PM EDT | 2025-01-17 | 254.28 | 227.70 | 231.80 | +56.28 | +28.42% | 36 | 92 | 78.96% |
| SMCI250321C00840000 | 2024-06-17 2:38PM EDT | 2025-03-21 | 274.98 | 253.70 | 259.00 | +45.98 | +20.08% | 1 | 2 | 78.78% |
| SMCI250620C00840000 | 2024-06-17 3:36PM EDT | 2025-06-20 | 299.99 | 283.90 | 291.40 | +57.49 | +23.71% | 21 | 32 | 78.06% |
| SMCI260116C00840000 | 2024-06-17 12:49PM EDT | 2026-01-16 | 351.10 | 342.70 | 352.10 | +32.74 | +10.28% | 1 | 36 | 77.50% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621P00840000 | 2024-06-17 3:59PM EDT | 2024-06-21 | 9.40 | 9.40 | 10.20 | -17.60 | -65.19% | 2,342 | 823 | 75.38% |
| SMCI240628P00840000 | 2024-06-17 3:41PM EDT | 2024-06-28 | 22.00 | 24.30 | 25.40 | -20.10 | -47.74% | 384 | 166 | 74.64% |
| SMCI240705P00840000 | 2024-06-17 2:03PM EDT | 2024-07-05 | 26.70 | 32.40 | 33.40 | -22.92 | -46.19% | 18 | 27 | 69.72% |
| SMCI240712P00840000 | 2024-06-17 3:53PM EDT | 2024-07-12 | 42.00 | 41.10 | 42.60 | -18.81 | -30.93% | 11 | 60 | 69.67% |
| SMCI240719P00840000 | 2024-06-17 3:41PM EDT | 2024-07-19 | 53.01 | 53.10 | 54.10 | -17.31 | -24.62% | 102 | 215 | 73.61% |
| SMCI240726P00840000 | 2024-06-17 2:29PM EDT | 2024-07-26 | 56.40 | 62.00 | 63.50 | -23.24 | -29.18% | 7 | 3 | 75.09% |
| SMCI240802P00840000 | 2024-06-17 3:48PM EDT | 2024-08-02 | 66.09 | 66.90 | 69.40 | -19.33 | -22.63% | 3 | 12 | 73.70% |
| SMCI240816P00840000 | 2024-06-17 3:27PM EDT | 2024-08-16 | 79.30 | 87.00 | 88.10 | -23.70 | -23.01% | 33 | 79 | 78.83% |
| SMCI240920P00840000 | 2024-06-17 1:53PM EDT | 2024-09-20 | 100.20 | 106.60 | 108.00 | -21.90 | -17.94% | 13 | 142 | 74.21% |
| SMCI241115P00840000 | 2024-06-14 1:32PM EDT | 2024-11-15 | 150.90 | 137.20 | 138.90 | 0.00 | - | 41 | 144 | 73.18% |
| SMCI250117P00840000 | 2024-06-17 1:58PM EDT | 2025-01-17 | 148.27 | 155.50 | 156.90 | -21.03 | -12.42% | 2 | 127 | 68.62% |
| SMCI250321P00840000 | 2024-06-17 1:03PM EDT | 2025-03-21 | 173.10 | 174.70 | 178.00 | -5.72 | -3.20% | 1 | 3 | 67.33% |
| SMCI250620P00840000 | 2024-06-17 2:17PM EDT | 2025-06-20 | 190.50 | 195.40 | 201.30 | -11.50 | -5.69% | 25 | 8 | 65.12% |
| SMCI260116P00840000 | 2024-06-14 3:49PM EDT | 2026-01-16 | 250.25 | 234.20 | 244.40 | 0.00 | - | 1 | 17 | 62.08% |
