合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240607C00945000 | 2024-05-31 3:47PM EDT | 2024-06-07 | 2.05 | 1.95 | 2.30 | -5.85 | -74.05% | 48 | 67 | 89.06% |
SMCI240614C00945000 | 2024-05-31 3:48PM EDT | 2024-06-14 | 5.99 | 5.90 | 6.60 | -9.01 | -60.07% | 7 | 22 | 78.14% |
SMCI240621C00945000 | 2024-05-31 11:58AM EDT | 2024-06-21 | 8.80 | 9.70 | 10.50 | -9.90 | -52.94% | 7 | 49 | 72.57% |
SMCI240628C00945000 | 2024-05-31 11:13AM EDT | 2024-06-28 | 13.67 | 13.80 | 15.70 | -11.83 | -46.39% | 1 | 15 | 70.93% |
SMCI240705C00945000 | 2024-05-29 10:13AM EDT | 2024-07-05 | 17.87 | 16.90 | 19.70 | -17.13 | -48.94% | 1 | 1 | 68.44% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240607P00945000 | 2024-05-30 10:08AM EDT | 2024-06-07 | 121.67 | 158.30 | 164.70 | 0.00 | - | 1 | 20 | 77.49% |
SMCI240614P00945000 | 2024-05-23 10:25AM EDT | 2024-06-14 | 81.40 | 159.70 | 170.00 | 0.00 | - | 4 | 1 | 71.15% |
SMCI240621P00945000 | 2024-05-30 3:05PM EDT | 2024-06-21 | 175.60 | 165.40 | 170.10 | +49.00 | +38.70% | 1 | 18 | 65.71% |
SMCI240628P00945000 | 2024-05-23 9:51AM EDT | 2024-06-28 | 81.09 | 168.90 | 177.90 | 0.00 | - | - | 10 | 67.72% |
SMCI240705P00945000 | 2024-05-23 9:48AM EDT | 2024-07-05 | 81.00 | 171.30 | 177.60 | 0.00 | - | - | 1 | 62.01% |