收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
3.50 | -0.14 | -3.85% | 202 | 204 | 2024-05-31 | 154.72 | 0.00 | - | - | 1 |
10.80 | +2.02 | +23.01% | 32 | 54 | 2024-06-07 | 285.62 | 0.00 | - | - | 1 |
21.77 | +7.27 | +50.14% | 10 | 20 | 2024-06-14 | - | - | - | - | - |
24.17 | +4.05 | +20.13% | 15 | 371 | 2024-06-21 | 146.46 | -99.97 | -40.57% | 4 | 61 |
31.61 | +7.59 | +31.60% | 8 | 115 | 2024-06-28 | - | - | - | - | - |
86.15 | +17.15 | +24.86% | 3 | 18 | 2024-08-16 | 197.50 | 0.00 | - | 3 | 24 |
111.00 | +38.45 | +53.00% | 2 | 3 | 2024-09-20 | - | - | - | - | - |
192.80 | 0.00 | - | 2 | 84 | 2025-01-17 | 248.00 | 0.00 | - | 1 | 4 |
242.08 | 0.00 | - | - | 3 | 2025-03-21 | - | - | - | - | - |
290.00 | 0.00 | - | 2 | 65 | 2026-01-16 | 350.18 | 0.00 | - | 20 | 22 |