Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:1020.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | -0.85 | -39.53% | 307 | 818 | 2024-06-28 | 171.00 | +3.50 | +2.09% | 3 | 29 |
| 5.70 | -0.24 | -4.04% | 111 | 143 | 2024-07-05 | 176.32 | -15.08 | -7.88% | 1 | 18 |
| 11.30 | -0.10 | -0.88% | 45 | 122 | 2024-07-12 | 139.60 | 0.00 | - | - | 201 |
| 19.20 | -0.90 | -4.48% | 29 | 339 | 2024-07-19 | 148.10 | 0.00 | - | 15 | 15 |
| 27.15 | 0.00 | - | 3 | 16 | 2024-07-26 | 124.80 | 0.00 | - | 10 | 10 |
| 33.65 | +2.85 | +9.25% | 4 | 15 | 2024-08-02 | - | - | - | - | - |
| 54.12 | +6.62 | +13.94% | 5 | 58 | 2024-08-16 | 147.50 | 0.00 | - | 4 | 35 |
| 67.15 | 0.00 | - | 1 | 0 | 2024-09-20 | 206.76 | 0.00 | - | 4 | 70 |
| 111.60 | 0.00 | - | 5 | 7 | 2024-10-18 | - | - | - | - | - |
| 114.20 | -34.20 | -23.05% | 1 | 106 | 2024-11-15 | 240.30 | 0.00 | - | 1 | 35 |
| 137.20 | 0.00 | - | 10 | 75 | 2025-01-17 | 278.33 | 0.00 | - | 10 | 30 |
| 269.20 | 0.00 | - | 14 | 6 | 2025-03-21 | - | - | - | - | - |
| 162.91 | 0.00 | - | 3 | 53 | 2025-06-20 | 342.00 | 0.00 | - | - | 0 |
| 259.00 | -121.70 | -31.97% | 1 | 0 | 2026-01-16 | 365.00 | 0.00 | - | 1 | 1 |
