收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
1.00 | -0.90 | -47.37% | 236 | 372 | 2024-06-28 | 143.60 | 0.00 | - | 35 | 35 |
5.40 | -0.40 | -6.90% | 57 | 306 | 2024-07-05 | 189.50 | 0.00 | - | 1 | 13 |
10.10 | -0.21 | -2.04% | 26 | 32 | 2024-07-12 | 194.10 | +19.10 | +10.91% | 1 | 11 |
21.29 | +3.39 | +18.94% | 4 | 77 | 2024-07-19 | 156.50 | 0.00 | - | 8 | 17 |
27.70 | 0.00 | - | 5 | 10 | 2024-07-26 | 215.40 | 0.00 | - | 1 | 0 |
33.00 | -5.00 | -13.16% | 1 | 4 | 2024-08-02 | 171.05 | 0.00 | - | - | 4 |
49.51 | +3.61 | +7.86% | 3 | 41 | 2024-08-16 | 152.00 | 0.00 | - | 2 | 20 |
68.22 | +2.32 | +3.52% | 1 | 42 | 2024-09-20 | 254.70 | 0.00 | - | 2 | 7 |
192.50 | 0.00 | - | - | 4 | 2024-10-18 | 194.10 | 0.00 | - | - | 1 |
111.27 | 0.00 | - | 1 | 47 | 2024-11-15 | 279.30 | 0.00 | - | 2 | 3 |
155.00 | 0.00 | - | 2 | 22 | 2025-01-17 | 310.90 | 0.00 | - | 2 | 64 |
257.40 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
250.16 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
255.60 | +9.80 | +3.99% | 37 | 53 | 2026-01-16 | 376.20 | 0.00 | - | 1 | 102 |