收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.50 | -0.63 | -55.75% | 51 | 249 | 2024-06-28 | 239.50 | -2.50 | -1.03% | 2 | 4 |
3.60 | -1.00 | -21.74% | 18 | 229 | 2024-07-05 | 245.00 | 0.00 | - | 6 | 5 |
7.83 | -0.07 | -0.89% | 28 | 22 | 2024-07-12 | - | - | - | - | - |
15.47 | +0.97 | +6.69% | 7 | 70 | 2024-07-19 | 240.80 | +38.87 | +19.25% | 2 | 23 |
20.00 | 0.00 | - | 6 | 7 | 2024-07-26 | - | - | - | - | - |
23.01 | 0.00 | - | 13 | 14 | 2024-08-02 | 234.94 | 0.00 | - | 10 | 3 |
41.12 | +2.65 | +6.89% | 4 | 45 | 2024-08-16 | 224.30 | 0.00 | - | 4 | 17 |
97.00 | 0.00 | - | 1 | 27 | 2024-09-20 | 212.98 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 2024-10-18 | 267.48 | 0.00 | - | 66 | 66 |
91.75 | 0.00 | - | 1 | 23 | 2024-11-15 | 291.45 | 0.00 | - | 4 | 15 |
118.30 | 0.00 | - | 4 | 113 | 2025-01-17 | 298.20 | 0.00 | - | 1 | 10 |
159.80 | 0.00 | - | 9 | 5 | 2025-03-21 | 327.50 | 0.00 | - | 1 | 1 |
188.70 | 0.00 | - | 5 | 7 | 2025-06-20 | - | - | - | - | - |
274.42 | 0.00 | - | 1 | 32 | 2026-01-16 | 364.80 | 0.00 | - | 1 | 1 |