收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.45 | -0.80 | -64.00% | 77 | 232 | 2024-06-28 | 184.70 | 0.00 | - | 30 | 36 |
3.40 | -0.76 | -18.27% | 32 | 72 | 2024-07-05 | 185.30 | 0.00 | - | 12 | 9 |
7.50 | -0.70 | -8.54% | 8 | 22 | 2024-07-12 | 265.40 | 0.00 | - | 4 | 15 |
12.00 | -1.70 | -12.41% | 4 | 30 | 2024-07-19 | 205.00 | 0.00 | - | - | 5 |
19.75 | 0.00 | - | 2 | 6 | 2024-07-26 | 206.70 | 0.00 | - | - | 1 |
23.10 | 0.00 | - | 2 | 2 | 2024-08-02 | - | - | - | - | - |
40.33 | -22.22 | -35.52% | 1 | 32 | 2024-08-16 | 334.74 | 0.00 | - | 1 | 7 |
58.00 | 0.00 | - | 2 | 7 | 2024-09-20 | - | - | - | - | - |
96.90 | 0.00 | - | 1 | 6 | 2024-11-15 | 279.10 | 0.00 | - | 1 | 14 |
117.92 | 0.00 | - | 12 | 30 | 2025-01-17 | 384.01 | 0.00 | - | 1 | 24 |
157.60 | 0.00 | - | 2 | 2 | 2025-03-21 | - | - | - | - | - |
197.20 | 0.00 | - | 2 | 0 | 2026-01-16 | 449.50 | 0.00 | - | 2 | 0 |