收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.18 | -0.32 | -64.00% | 517 | 1,187 | 2024-06-28 | 316.20 | +64.90 | +25.83% | 1 | 30 |
2.10 | -0.55 | -20.75% | 36 | 270 | 2024-07-05 | 293.50 | 0.00 | - | 2 | 10 |
5.10 | -0.10 | -1.92% | 6 | 13 | 2024-07-12 | 297.90 | 0.00 | - | - | 1 |
10.52 | +2.18 | +26.14% | 21 | 170 | 2024-07-19 | 260.50 | 0.00 | - | 2 | 3 |
12.60 | 0.00 | - | 7 | 28 | 2024-07-26 | 265.00 | 0.00 | - | - | 2 |
15.80 | -0.20 | -1.25% | 5 | 5 | 2024-08-02 | - | - | - | - | - |
30.60 | +1.65 | +5.70% | 1 | 49 | 2024-08-16 | 322.02 | 0.00 | - | 2 | 19 |
42.40 | 0.00 | - | 1 | 11 | 2024-09-20 | 373.70 | 0.00 | - | - | 1 |
91.00 | 0.00 | - | 1 | 3 | 2024-10-18 | - | - | - | - | - |
115.90 | 0.00 | - | 5 | 15 | 2024-11-15 | 331.90 | 0.00 | - | 5 | 3 |
129.30 | 0.00 | - | 3 | 32 | 2025-01-17 | 367.80 | 0.00 | - | 1 | 13 |
167.00 | 0.00 | - | 6 | 6 | 2025-03-21 | - | - | - | - | - |
233.95 | 0.00 | - | 5 | 8 | 2025-06-20 | - | - | - | - | - |
236.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 439.65 | 0.00 | - | 1 | 40 |