收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | -0.25 | -71.43% | 32 | 91 | 2024-06-28 | 274.50 | 0.00 | - | - | 8 |
1.90 | -0.06 | -3.06% | 2 | 29 | 2024-07-05 | 275.10 | 0.00 | - | - | 1 |
7.90 | +0.24 | +3.13% | 2 | 120 | 2024-07-19 | - | - | - | - | - |
28.15 | +1.40 | +5.23% | 4 | 36 | 2024-08-16 | 316.90 | 0.00 | - | 2 | 3 |
43.50 | +0.94 | +2.21% | 7 | 6 | 2024-09-20 | - | - | - | - | - |
120.60 | 0.00 | - | - | 401 | 2024-10-18 | - | - | - | - | - |
92.38 | 0.00 | - | 4 | 5 | 2024-11-15 | 327.30 | 0.00 | - | 2 | 0 |
97.01 | 0.00 | - | 6 | 99 | 2025-01-17 | 390.70 | 0.00 | - | 1 | 15 |
165.00 | 0.00 | - | 4 | 6 | 2025-03-21 | - | - | - | - | - |
177.51 | 0.00 | - | 1 | 27 | 2026-01-16 | 446.60 | 0.00 | - | 1 | 1 |