收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | -0.21 | -77.78% | 68 | 171 | 2024-06-28 | 291.70 | 0.00 | - | - | 0 |
1.40 | -0.70 | -33.33% | 22 | 32 | 2024-07-05 | - | - | - | - | - |
5.80 | 0.00 | - | 6 | 9 | 2024-07-12 | - | - | - | - | - |
7.37 | +0.57 | +8.38% | 3 | 169 | 2024-07-19 | - | - | - | - | - |
22.80 | 0.00 | - | 8 | 92 | 2024-08-16 | 452.73 | 0.00 | - | 2 | 3 |
40.90 | +2.00 | +5.14% | 90 | 0 | 2024-09-20 | - | - | - | - | - |
96.00 | 0.00 | - | 2 | 5 | 2024-11-15 | 343.80 | 0.00 | - | 2 | 2 |
151.02 | 0.00 | - | 3 | 223 | 2025-01-17 | 406.60 | 0.00 | - | 1 | 33 |
136.00 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
177.07 | 0.00 | - | 1 | 40 | 2026-01-16 | 448.70 | 0.00 | - | 4 | 7 |