收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | -0.20 | -80.00% | 17 | 123 | 2024-06-28 | 366.00 | 0.00 | - | 7 | 0 |
1.30 | -0.28 | -17.72% | 7 | 24 | 2024-07-05 | - | - | - | - | - |
3.73 | 0.00 | - | 4 | 8 | 2024-07-12 | - | - | - | - | - |
6.40 | -0.10 | -1.54% | 11 | 27 | 2024-07-19 | - | - | - | - | - |
23.97 | -4.70 | -16.39% | 6 | 44 | 2024-08-16 | 341.40 | 0.00 | - | 2 | 5 |
38.40 | -15.60 | -28.89% | 1 | 0 | 2024-09-20 | - | - | - | - | - |
68.80 | 0.00 | - | 1 | 19 | 2024-11-15 | 400.40 | 0.00 | - | 1 | 1 |
106.27 | 0.00 | - | 1 | 75 | 2025-01-17 | 372.70 | 0.00 | - | 2 | 6 |
165.79 | 0.00 | - | 1 | 2 | 2025-03-21 | - | - | - | - | - |
272.04 | 0.00 | - | 2 | 1 | 2026-01-16 | 582.00 | 0.00 | - | 1 | 3 |