收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | -0.45 | -90.00% | 25 | 107 | 2024-05-24 | 298.34 | 0.00 | - | - | 0 |
1.20 | -0.70 | -36.84% | 47 | 50 | 2024-05-31 | - | - | - | - | - |
4.20 | -3.52 | -45.60% | 15 | 171 | 2024-06-21 | 540.60 | 0.00 | - | 4 | 0 |
13.30 | -5.08 | -27.64% | 112 | 57 | 2024-07-19 | 394.27 | 0.00 | - | 2 | 3 |
32.09 | -15.61 | -32.73% | 1 | 8 | 2024-08-16 | 326.40 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 2024-09-20 | 504.50 | 0.00 | - | - | 1 |
93.38 | 0.00 | - | 1 | 3 | 2024-11-15 | 392.70 | 0.00 | - | 3 | 1 |
91.31 | 0.00 | - | 2 | 23 | 2025-01-17 | 441.40 | +27.40 | +6.62% | 1 | 13 |
161.60 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
148.40 | 0.00 | - | - | 0 | 2026-01-16 | 611.78 | 0.00 | - | 247 | 248 |