收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | -0.13 | -56.52% | 185 | 935 | 2024-06-28 | 329.50 | 0.00 | - | - | 0 |
1.15 | -0.15 | -11.54% | 20 | 89 | 2024-07-05 | - | - | - | - | - |
3.25 | -0.28 | -7.93% | 25 | 39 | 2024-07-12 | - | - | - | - | - |
6.00 | +0.10 | +1.69% | 33 | 186 | 2024-07-19 | 407.40 | 0.00 | - | 29 | 29 |
23.07 | +2.87 | +14.21% | 50 | 857 | 2024-08-16 | 358.00 | 0.00 | - | 1 | 6 |
36.73 | +3.73 | +11.30% | 15 | 58 | 2024-09-20 | - | - | - | - | - |
131.40 | 0.00 | - | 1 | 60 | 2024-11-15 | 376.70 | 0.00 | - | 14 | 15 |
85.30 | 0.00 | - | 5 | 248 | 2025-01-17 | 543.45 | 0.00 | - | 1 | 17 |
105.00 | 0.00 | - | 1 | 8 | 2025-03-21 | - | - | - | - | - |
312.68 | 0.00 | - | 3 | 44 | 2026-01-16 | 470.00 | 0.00 | - | 2 | 7 |