收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.15 | 0.00 | - | 1 | 144 | 2024-06-28 | 362.60 | 0.00 | - | 2 | 0 |
1.00 | -0.37 | -27.01% | 4 | 35 | 2024-07-05 | 289.98 | 0.00 | - | - | 1 |
2.92 | -0.59 | -16.81% | 2 | 4 | 2024-07-12 | - | - | - | - | - |
5.60 | -0.60 | -9.68% | 4 | 96 | 2024-07-19 | 417.10 | 0.00 | - | 29 | 29 |
8.64 | 0.00 | - | 101 | 22 | 2024-07-26 | 353.60 | 0.00 | - | - | 1 |
10.42 | -0.78 | -6.96% | 1 | 3 | 2024-08-02 | - | - | - | - | - |
22.84 | 0.00 | - | 1 | 209 | 2024-08-16 | 390.00 | 0.00 | - | 2 | 8 |
35.50 | +2.20 | +6.61% | 5 | 187 | 2024-09-20 | - | - | - | - | - |
75.65 | 0.00 | - | - | 0 | 2024-10-18 | - | - | - | - | - |
80.21 | 0.00 | - | 3 | 14 | 2024-11-15 | - | - | - | - | - |
83.62 | 0.00 | - | 1 | 36 | 2025-01-17 | 526.39 | 0.00 | - | 2 | 13 |
142.54 | 0.00 | - | 2 | 2 | 2025-03-21 | - | - | - | - | - |
203.00 | +45.00 | +28.48% | 1 | 0 | 2026-01-16 | 621.10 | 0.00 | - | - | 2 |