收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | -0.10 | -66.67% | 10 | 177 | 2024-06-28 | - | - | - | - | - |
0.55 | -0.35 | -38.89% | 124 | 62 | 2024-07-05 | - | - | - | - | - |
2.45 | -0.05 | -2.00% | 70 | 112 | 2024-07-12 | - | - | - | - | - |
6.70 | 0.00 | - | 2 | 29 | 2024-07-19 | 515.00 | 0.00 | - | 1 | 0 |
6.03 | 0.00 | - | 1 | 3 | 2024-07-26 | 428.90 | 0.00 | - | - | 1 |
16.46 | 0.00 | - | 1 | 6 | 2024-08-02 | - | - | - | - | - |
17.30 | 0.00 | - | 3 | 115 | 2024-08-16 | 451.87 | 0.00 | - | 1 | 8 |
28.40 | +2.10 | +7.98% | 1 | 0 | 2024-09-20 | - | - | - | - | - |
36.50 | 0.00 | - | 3 | 0 | 2024-10-18 | - | - | - | - | - |
75.35 | 0.00 | - | 1 | 8 | 2024-11-15 | 467.00 | 0.00 | - | 2 | 2 |
73.82 | 0.00 | - | 1 | 74 | 2025-01-17 | 504.00 | 0.00 | - | 4 | 11 |
126.41 | 0.00 | - | 6 | 35 | 2025-03-21 | - | - | - | - | - |
100.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 616.51 | 0.00 | - | 9 | 9 |
448.90 | 0.00 | - | 1 | 5 | 2026-01-16 | 644.72 | 0.00 | - | 22 | 27 |