收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | -0.04 | -44.44% | 81 | 1,112 | 2024-06-28 | 393.10 | 0.00 | - | - | 0 |
0.48 | -0.22 | -31.43% | 37 | 133 | 2024-07-05 | 405.52 | 0.00 | - | - | 0 |
1.85 | -0.33 | -15.14% | 49 | 335 | 2024-07-12 | - | - | - | - | - |
3.55 | -0.15 | -4.05% | 9 | 211 | 2024-07-19 | - | - | - | - | - |
11.97 | 0.00 | - | 4 | 19 | 2024-07-26 | 468.10 | 0.00 | - | - | 0 |
7.55 | +0.70 | +10.22% | 1 | 35 | 2024-08-02 | - | - | - | - | - |
14.40 | +1.68 | +13.21% | 3 | 78 | 2024-08-16 | 455.00 | 0.00 | - | 1 | 5 |
22.35 | 0.00 | - | 67 | 0 | 2024-09-20 | - | - | - | - | - |
33.40 | -1.70 | -4.84% | 3 | 7 | 2024-10-18 | - | - | - | - | - |
50.00 | +5.00 | +11.11% | 1 | 138 | 2024-11-15 | 489.00 | 0.00 | - | 2 | 2 |
91.30 | 0.00 | - | 3 | 12 | 2025-01-17 | 580.90 | 0.00 | - | 13 | 23 |
168.70 | 0.00 | - | - | 3 | 2025-03-21 | - | - | - | - | - |
215.85 | 0.00 | - | 1 | 9 | 2026-01-16 | - | - | - | - | - |