收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 24 | 549 | 2024-06-28 | - | - | - | - | - |
0.15 | -0.15 | -50.00% | 15 | 69 | 2024-07-05 | - | - | - | - | - |
0.95 | -0.40 | -29.63% | 14 | 57 | 2024-07-12 | - | - | - | - | - |
2.35 | -0.02 | -0.84% | 214 | 636 | 2024-07-19 | - | - | - | - | - |
3.76 | 0.00 | - | 4 | 11 | 2024-07-26 | - | - | - | - | - |
5.12 | +0.42 | +8.94% | 2 | 9 | 2024-08-02 | - | - | - | - | - |
10.80 | +1.80 | +20.00% | 169 | 1,072 | 2024-08-16 | 608.69 | 0.00 | - | 1 | 1 |
18.80 | +2.20 | +13.25% | 41 | 31 | 2024-09-20 | - | - | - | - | - |
24.78 | +2.13 | +9.40% | 49 | 13 | 2024-10-18 | - | - | - | - | - |
36.50 | +0.20 | +0.55% | 1 | 263 | 2024-11-15 | - | - | - | - | - |
55.20 | 0.00 | - | 9 | 1,142 | 2025-01-17 | 728.01 | 0.00 | - | 1 | 94 |
107.00 | 0.00 | - | 50 | 59 | 2025-06-20 | 794.80 | 0.00 | - | - | 3 |
160.15 | -14.85 | -8.49% | 6 | 122 | 2026-01-16 | 655.00 | 0.00 | - | 1 | 55 |