收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
459.77 | 0.00 | - | - | 0 | 2024-05-31 | 0.05 | 0.00 | - | 129 | 0 |
- | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 92 | 198 |
- | - | - | - | - | 2024-06-14 | 0.70 | 0.00 | - | 1 | 101 |
561.18 | 0.00 | - | 1 | 99 | 2024-06-21 | 0.40 | 0.00 | - | 10 | 249 |
- | - | - | - | - | 2024-07-19 | 0.80 | 0.00 | - | 1 | 5 |
452.20 | 0.00 | - | 2 | 0 | 2024-08-16 | 2.85 | 0.00 | - | 1 | 27 |
- | - | - | - | - | 2024-09-20 | 2.79 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-11-15 | 6.20 | 0.00 | - | 1 | 0 |
424.14 | 0.00 | - | 20 | 52 | 2025-01-17 | 11.10 | 0.00 | - | 1 | 0 |
455.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 15.00 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2025-06-20 | 22.50 | 0.00 | - | - | 0 |
608.87 | 0.00 | - | 1 | 0 | 2026-01-16 | 36.49 | 0.00 | - | 1 | 26 |