收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-14 | 0.04 | 0.00 | - | 1 | 10 |
534.80 | 0.00 | - | 1 | 368 | 2024-06-21 | 0.15 | +0.05 | +50.00% | 5 | 497 |
- | - | - | - | - | 2024-06-28 | 0.18 | -0.02 | -10.00% | 58 | 52 |
398.20 | 0.00 | - | 1 | 7 | 2024-07-19 | 0.60 | -0.20 | -25.00% | 11 | 78 |
384.44 | 0.00 | - | 4 | 54 | 2024-08-16 | 2.67 | -0.30 | -10.10% | 11 | 621 |
518.64 | 0.00 | - | 1 | 2 | 2024-09-20 | 4.20 | -1.05 | -20.00% | 1 | 128 |
418.60 | +26.50 | +6.76% | 1 | 19 | 2024-11-15 | 10.50 | 0.00 | - | 1 | 53 |
550.90 | 0.00 | - | 1 | 87 | 2025-01-17 | 14.60 | -1.70 | -10.43% | 13 | 1,765 |
429.68 | 0.00 | - | 1 | 3 | 2025-03-21 | 21.00 | -0.39 | -1.82% | 1 | 32 |
475.90 | 0.00 | - | 2 | 17 | 2025-06-20 | 30.20 | -2.80 | -8.48% | 1 | 67 |
449.15 | 0.00 | - | 1 | 227 | 2026-01-16 | 47.73 | -3.67 | -7.14% | 1 | 179 |