收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-28 | 0.01 | -0.04 | -80.00% | 1 | 53 |
471.95 | 0.00 | - | 4 | 8 | 2024-07-19 | 0.42 | -0.03 | -6.67% | 1 | 101 |
472.27 | 0.00 | - | 1 | 54 | 2024-08-16 | 2.75 | -0.28 | -9.24% | 69 | 622 |
- | - | - | - | - | 2024-09-20 | 5.25 | -0.65 | -11.02% | 1 | 145 |
420.70 | +6.40 | +1.54% | 2 | 4 | 2024-11-15 | 12.50 | -1.71 | -12.03% | 1 | 361 |
433.00 | 0.00 | - | 1 | 178 | 2025-01-17 | 19.60 | -2.10 | -9.68% | 38 | 1,037 |
- | - | - | - | - | 2025-03-21 | 25.01 | 0.00 | - | 1 | 46 |
442.50 | 0.00 | - | 1 | 12 | 2025-06-20 | 39.00 | 0.00 | - | 1 | 79 |
493.84 | -31.51 | -6.00% | 1 | 35 | 2026-01-16 | 60.80 | -3.20 | -5.00% | 4 | 41 |