收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
458.60 | 0.00 | - | - | 2 | 2024-06-28 | 0.01 | -0.04 | -80.00% | 1 | 87 |
456.05 | 0.00 | - | - | 2 | 2024-07-05 | 0.05 | -0.07 | -58.33% | 4 | 34 |
455.60 | 0.00 | - | 4 | 4 | 2024-07-12 | 0.15 | -0.08 | -34.78% | 23 | 24 |
376.00 | 0.00 | - | 15 | 9 | 2024-07-19 | 0.50 | 0.00 | - | 1 | 20 |
- | - | - | - | - | 2024-07-26 | 0.48 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 2024-08-02 | 1.05 | -0.10 | -8.70% | 3 | 23 |
376.50 | 0.00 | - | 2 | 31 | 2024-08-16 | 3.34 | 0.00 | - | 10 | 141 |
- | - | - | - | - | 2024-09-20 | 6.40 | 0.00 | - | 1 | 12 |
453.26 | 0.00 | - | 17 | 4 | 2024-11-15 | 15.56 | 0.00 | - | 35 | 150 |
380.72 | 0.00 | - | 1 | 62 | 2025-01-17 | 21.20 | +3.55 | +20.11% | 67 | 380 |
450.00 | 0.00 | - | 1 | 5 | 2025-03-21 | 29.70 | 0.00 | - | 2 | 104 |
342.57 | 0.00 | - | - | 0 | 2025-06-20 | 39.02 | 0.00 | - | 4 | 28 |
788.00 | 0.00 | - | 10 | 29 | 2026-01-16 | 68.80 | 0.00 | - | 3 | 13 |