收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
302.00 | 0.00 | - | - | 2 | 2024-06-28 | 0.05 | 0.00 | - | 3 | 256 |
371.90 | -72.10 | -16.24% | 2 | 4 | 2024-07-05 | 0.10 | 0.00 | - | 11 | 10 |
- | - | - | - | - | 2024-07-12 | 0.20 | -0.05 | -20.00% | 21 | 13 |
373.30 | +18.50 | +5.21% | 2 | 2 | 2024-07-19 | 0.40 | -0.10 | -20.00% | 64 | 197 |
454.90 | 0.00 | - | 4 | 12 | 2024-08-16 | 3.81 | +0.06 | +1.60% | 2 | 323 |
382.00 | 0.00 | - | 2 | 3 | 2024-09-20 | 7.40 | 0.00 | - | 1 | 36 |
465.30 | 0.00 | - | 1 | 1 | 2024-11-15 | 14.61 | 0.00 | - | 1 | 47 |
370.00 | 0.00 | - | 2 | 54 | 2025-01-17 | 23.00 | -2.46 | -9.66% | 384 | 679 |
- | - | - | - | - | 2025-03-21 | 31.90 | 0.00 | - | 2 | 9 |
- | - | - | - | - | 2025-06-20 | 40.00 | 0.00 | - | 9 | 9 |
529.53 | 0.00 | - | 1 | 50 | 2026-01-16 | 65.10 | 0.00 | - | 1 | 19 |